सभी उपकरण

(Google Translate)

Spots

नाम टिकर तारीख कीमत इकाइयों
Gold Price: London Fixing GoldFixing अगस्त 18, 2020 $ 1,954.75 troy ounce
Silver Price: London Fixing SilverFixing अगस्त 18, 2020 $ 27.06 troy ounce
Platinum Price: London Fixing PlatinumFixing अगस्त 17, 2020 $ 951.00 troy ounce
Platinum Prices: Johnson Matthey Fixing JMPlatinumPrices अगस्त 18, 2020 $ 944.00 troy ounce
Palladium Price: London Fixing PalladiumFixing अगस्त 17, 2020 $ 2,365.00 troy ounce
Palladium Prices: Johnson Matthey Fixing JMPalladiumPrices अगस्त 18, 2020 $ 2,352.00 troy ounce
Iridium Prices: Johnson Matthey Fixing JMIridiumPrices अगस्त 18, 2020 $ 1,645.00 troy ounce
Rhodium Prices: Johnson Matthey Fixing JMRhodiumPrices अगस्त 18, 2020 $ 14,300.00 troy ounce
Ruthenium Prices: Johnson Matthey Fixing JMRutheniumPrices अगस्त 18, 2020 $ 270.00 troy ounce
LME price: aluminum LMEAluminium अक्टूबर 19, 2018 $ 1,917.50 1 ton
LME price: aluminum alloy LMEAluminiumAlloy अक्टूबर 19, 2018 $ 1,350.00 1 ton
LME price: copper LMECopper अक्टूबर 19, 2018 $ 6,259.00 1 ton
LME price: steel billets LMESteelBillet अप्रैल 3, 2017 $ 300.00 1 ton
LME price: lead LMELead अक्टूबर 19, 2018 $ 2,004.00 1 ton
LME price: zinc LMEZinc अक्टूबर 19, 2018 $ 2,690.00 1 ton
LME price: tin LMETin अक्टूबर 19, 2018 $ 19,450.00 1 ton
LME price: cobalt LMECobalt अक्टूबर 19, 2018 $ 54,750.00 1 ton
LME Price: molybdenum LMEMolybdenum अक्टूबर 19, 2018 $ 24,000.00 1 ton
LME price: nickel LMENickel अक्टूबर 19, 2018 $ 11,190.00 1 ton
WTI Crude Oil Spot Price WTICrudeOilSpotPrice अप्रैल 28, 2020 $ 11.08 1 barrel
Monthly WTI Crude Oil Spot Price MWTICrudeOilSpotPrice अगस्त 31, 2020 $ 42.36 1 barrel
Brent Crude Oil Spot Price BrentCrudeOilSpotPrice नवंबर 28, 2015 $ 37.08 1 barrel
Monthly Brent Crude Oil Spot Price MBrentCrudeOilSpotPrice अगस्त 31, 2020 $ 44.26 1 barrel
Henry Hub Natural Gas Price HHNaturalGas जून 10, 2020 $ 1.74 million BTU
Los Angeles RBOB Gasoline LARBOBGasoline जून 9, 2020 $ 1.20 1 gallon
Diammonium Phosphate Price DAPPrice जून 30, 2017 $ 350.00 1 ton
Phosphate rock Price PhosphaterockPrice जून 30, 2017 $ 93.00 1 ton
Potassium Chloride Price PotassiumChloridePrice जून 30, 2017 $ 218.00 1 ton
Dual Super Phosphate Price TSPPrice जून 30, 2017 $ 277.00 1 ton
Urea Price UreaPrice जून 30, 2017 $ 185.00 1 ton
Barley price TQPMinneapolis सितंबर 5, 2015 $ 4.95 1 bushel
Western Canada Barley Price WCBarley अगस्त 31, 2020 $ 102.61 1 ton
Central Illinois: Corn Price CIllinoisNo2Yellow जून 10, 2020 $ 327.00 5000 bushel
Price of corn CGlutenFeed जनवरी 15, 2016 $ 111.00 1 ton
Minneapolis: price of oats MillingMOats जून 9, 2020 $ 312.50 5000 bushel
Rice Price RicePriceNo2L अगस्त 31, 2020 $ 484.43 1 ton
Thailand: rice price RiceLongGM मार्च 2, 2020 $ 13.57 2000 centner
Illinois: Soybean Price SoybeansNo1YIll अप्रैल 28, 2020 $ 834.75 5000 bushel
Soybean Meal, Cent. Ill., rail, ton 48% SoybeanMealIll जनवरी 7, 2016 $ 276.40 1 ton
Illinois: Soybean Oil Price SoybeanoilYIll जनवरी 7, 2016 $ 0.29 1 feet
Gulf of Mexico: Wheat Price GulfMWheatPrice अगस्त 31, 2020 $ 174.18 1 ton
Wheat, Spring 14% SpringPMinneapolis जनवरी 7, 2016 $ 6.15 1 bushel
Wheat, No. 2 soft red, St.Louis, bushel No2SoftRStLouis जनवरी 7, 2016 $ 4.14 1 bushel
Kansas City: Hard Wheat Price HardKansasCityW जून 10, 2020 $ 461.00 5000 bushel
Sorghum Price SorghumPrice जून 30, 2017 $ 166.60 1 ton
Cocoa Price CocoaPrice अगस्त 17, 2020 $ 2,600.00 1 ton
Coffee Arabica CoffeeArabica अगस्त 18, 2020 $ 113.60 100 pounds
Robusta Coffee Price CoffeeRobusta अगस्त 31, 2020 $ 82.24 100 pounds
Cotton Price CottonPrice अगस्त 18, 2020 $ 64.16 100 pounds
Sugar Price SugarPrice अगस्त 18, 2020 $ 12.77 100 pounds
Tea Price TeaPrice अगस्त 31, 2020 $ 247.76 100 kg
Tobacco Price TobaccoPrice जून 30, 2017 $ 5,035.88 1 ton
Bananas Price BananasPrice अगस्त 31, 2020 $ 1,247.04 1 ton
Oranges Price OrangesPrice अगस्त 31, 2020 $ 1.17 1 ton
Peanuts Price PeanutsPrice अगस्त 31, 2020 $ 1,927.45 1 ton
Corn Oil Price CornOilPrice मार्च 30, 2016 $ 41.50 100 pounds
Olive Oil Price OliveOilPrice अगस्त 31, 2020 $ 2,995.76 1 ton
Palm Oil Price PalmOilPrice अगस्त 31, 2020 $ 674.70 1 ton
Sunflower Oil Price SunflowerOilPrice अगस्त 31, 2020 $ 1,033.43 1 ton
Groundnut Oil Price GroundnutOilPrice जून 30, 2017 $ 1,518.00 1 ton
Palmkernel Oil Price PalmkernelOilPrice जून 30, 2017 $ 1,029.00 1 ton
Rapeseed Oil Price RapeseedOilPrice अगस्त 31, 2020 $ 924.93 1 ton
Burlap Price BurlapPrice मार्च 25, 2016 $ 0.52 36 x 40 x 0.1 in. (9.6 oz.)
Cotton Price CottonPricelb जनवरी 8, 2016 $ 0.62 1 pound
Wool 64s Price Wool64sPrice मार्च 22, 2016 $ 3.65 1 pound
The price of wool, 23 microns CoarseWoolPrice अगस्त 31, 2020 $ 719.48 100 kg
Beef Price BeefPrice अगस्त 31, 2020 $ 200.43 100 pounds
Chicken Price ChickenPrice अगस्त 31, 2020 $ 88.75 100 pounds
Lamb Price LambPrice अगस्त 31, 2020 $ 113.42 100 pounds
Hides Price HidesPrice अगस्त 31, 2020 $ 26.71 100 pounds
Salmon Price SalmonPrice अगस्त 31, 2020 $ 5.67 1 kg
Shrimp Price ShrimpPrice अगस्त 31, 2020 $ 9.50 1 pound
Fishmeal Price FishmealPrice जून 30, 2017 $ 1,092.07 1 ton
Rubber Price RubberPrice अगस्त 31, 2020 $ 79.96 100 pounds
Copra Price CopraPrice जून 30, 2017 $ 1,119.00 1 ton
Softwood Logs Price SoftwoodLogsPrice अगस्त 31, 2020 $ 192.36 1 cubic meter
Hardwood Logs Price HardwoodLogsPrice अगस्त 31, 2020 $ 280.84 1 cubic meter
Hard Sawnwood Price HardSawnwoodPrice अगस्त 31, 2020 $ 719.52 1 ton
Soft Sawnwood Price SoftSawnwoodPrice अगस्त 31, 2020 $ 334.67 1 ton
Plywood Price PlywoodPrice जून 30, 2017 $ 492.29 100 pieces.
Wood Pulp Price WoodPulpPrice जून 30, 2017 $ 875.00 1 ton
Potato Price PotatoPrice मई 11, 2015 $ 14.30 100 kg
Butter Price ButterPrice मई 11, 2015 $ 2,963.00 1 ton
Canola Price CanolaPrice अगस्त 18, 2020 $ 531.30 1 ton

(Google Translate)

Coins

नाम टिकर तारीख कीमत इकाइयों
Kruger: Wholesale Krugerrand फरवरी 24, 2016 $ 1,288.09 troy ounce
Gold Maple Leaf MapleLeaf नवंबर 24, 2015 $ 1,130.43 troy ounce
American Gold Eagle USAEagle नवंबर 24, 2015 $ 1,130.43 troy ounce
Mexican Pesos Gold Coins MxnPeso नवंबर 24, 2015 $ 1,306.06 troy ounce
Austrian Gold Coins AustriaCrown जनवरी 22, 2016 $ 1,077.40 troy ounce
Gold coins: Vienna Philharmonic AusPhil नवंबर 24, 2015 $ 1,130.43 troy ounce
Wholesale Silver Coins WSICoins नवंबर 28, 2015 $ 12,647.00 coin, $1,000
Engelhard Silver Coin EngSiCoin नवंबर 28, 2015 $ 16.92 troy ounce
Handy & Harman Silver Coin HHSiCoin नवंबर 28, 2015 $ 13.95 troy ounce

(Google Translate)

Ingots

नाम टिकर तारीख कीमत इकाइयों
Engelhard Gold Bullion EngGoldBull नवंबर 23, 2015 $ 1,072.37 troy ounce
Engelhard fabricated Gold EngFabGold नवंबर 23, 2015 $ 1,152.90 troy ounce
Handy & Harman Gold Bullion HHGoldBull नवंबर 24, 2015 $ 1,071.90 troy ounce
Handy & Harman Fabricated Gold HHFGoldBull नवंबर 24, 2015 $ 1,189.80 troy ounce
Engelhard Industrial Silver Bullion EngIndSiBull नवंबर 28, 2015 $ 14.10 troy ounce
Handy & Harman Silver Bullion HHSiBullion जनवरी 27, 2016 $ 18.14 troy ounce
Engelhard Platinum Bar Price EngPlatinumBar नवंबर 28, 2015 $ 882.00 troy ounce
Engelhard Platinum Price, Fabricated EngPlatinumFab जनवरी 20, 2016 $ 921.00 troy ounce
Platinum: free market Freeplatinum सितंबर 21, 2015 $ 1,007.00 troy ounce
Palladium: Engelhard manufactured products EngPalladiumFab जनवरी 22, 2016 $ 610.00 troy ounce

(Google Translate)

ETFs

नाम टिकर तारीख कीमत इकाइयों
Dow Jones-AIG Copper Comprehensive Income DJJC जून 9, 2017 30.02 ETF
E-TRACS CMCI Long Platinum ETN (PTM) ETCMCILPlatinum मई 24, 2017 9.89 ETF
iShares Silver ETF (SLV) iShSIETF जून 8, 2017 16.49 ETF
Silver ETF Volatility Index SiETFVolIndex अक्टूबर 26, 2018 23.38 ETF
ETFs Physical Platinum Shares (PPLT) PhyPlatinumShares जून 16, 2017 88.78 ETF
iPath Dow Jones-AIG Platinum Total Return Sub-Index ETN (PGM) iPathDJPlatinum जून 8, 2017 19.08 ETF
ETFS Physical Palladium Shares (PALL) PhyPalladiumShares जून 16, 2017 83.26 ETF
iPath Pure Beta Copper iPathPBCopper जून 8, 2017 28.44 ETF
United States Copper Index Fund ETV (CPER) USCPER जून 16, 2017 16.64 ETF
United States Oil Fund USOilFund जून 8, 2017 9.43 ETF
ProShares UltraShort DJ-UBS Crude Oil ProShUSDJUBSCOil जून 8, 2017 44.30 ETF
PowerShares DB Oil Fund PowerSDBOF जून 8, 2017 7.99 ETF
Goldman Sachs Crude Oil iPathETNSPCrudeOil जून 8, 2017 4.83 ETF
ProShares Ultra DJ-UBS Crude Oil PSUDJUBSCrudeOil जून 8, 2017 14.74 ETF
PowerShares DB Crude Oil Double Short ETN PSDBCOilDS जून 8, 2017 152.10 ETF
First Trust ISE-Revere Natural Gas Index Fund (FCG) FTrustNGasFund जून 8, 2017 20.24 ETF
Direxion Daily Natural Gas Related Bull 2x Shares ETF (FCGL) DNGasBullShares जून 8, 2017 18.97 ETF
Direxion Daily Natural Gas Related Bear 2x Shares ETF (FCGS) DNGassBShares अगस्त 23, 2014 23.42 ETF
Market Vectors Coal ETF (KOL) MVGCoalIndex जून 9, 2017 12.84 ETF
Global Coal Portfolio ETF (PKOL) PShGCoalPortfolio फरवरी 26, 2013 18.62 ETF
United States Gasoline Fund, LP (UGA) USGasolineFund जून 8, 2017 23.77 ETF
United States Oil Fund (USO) UnSOilFund जून 8, 2017 9.43 ETF

(Google Translate)

Commodity Indices

नाम टिकर तारीख कीमत इकाइयों
Energy Index EINDX जून 30, 2017 60.44 coal, oil, natural gas (2010 = 100)
Non-energy Index NEINDX जून 30, 2017 81.96 34 non-energy products (2000 = 100)
Metals and Minerals Index MMINDX जून 30, 2017 71.71 aluminum, copper, iron ore, lead, nickel, tin, zinc (2010 = 100)
Agriculture Index AINDX जून 30, 2017 87.72 drinks, food, agricultural raw materials (2010 = 100)
Beverages Index BINDX मई 31, 2017 82.08 cocoa, coffee, tea (2010 = 100)
Food Index FINDX जून 30, 2017 91.89 fats and oils, grains, other food products (2010 = 100)
Fats and Oils Index FOINDX मई 31, 2017 88.56 coconut, peanut, palm, soybean oil (2010 = 100)
Grains Index GRINDX जून 30, 2017 87.63 barley, corn, rice, wheat (2010 = 100)
Other Food Items Index OFINDX मई 31, 2017 106.62 bananas, beef, chicken, oranges, sugar (2010 = 100)
Agricultural Raw Materials Index ARINDX मई 31, 2017 83.61 timber and other raw materials (2010 = 100)
Timber Index TINDX मई 31, 2017 85.77 tropical hard logs and lumber (2010 = 100)
Other Raw Materials Index RMINDX जून 30, 2017 75.46 cotton, rubber, tobacco (2010 = 100)
Fertilizers Index FEINDX जून 30, 2017 68.19 phosphates, potassium, nitrogenous products (2010 = 100)
Cotlook A Index CotlookAIndex जनवरी 7, 2016 69.50 index (cotton demand)

(Google Translate)

Various financial instruments

नाम टिकर तारीख कीमत इकाइयों
Milk Price Milk अप्रैल 29, 2016 $ 13.62 1 centner
GOX Gold Index GoxGold फरवरी 5, 2015 67.68 12 gold mining companies
US Federal Reserve USD Price USFedGPrice नवंबर 23, 2015 $ 1,068.25 troy ounce
Gold Forward Offered rate (GOFO) GOFO जनवरी 30, 2015 0.07 %, (x 100)
HUI Gold Bugs Index HUIGold मई 12, 2017 197.16 18 gold mining companies
XGD Global Gold Index XGDGold अप्रैल 18, 2016 12.54 ETFs index
Bundesbank USD Price BBankGPrice अप्रैल 18, 2016 $ 1,237.70 troy ounce
CB Brazil - Bovespa Real Price CBBrazilGPrice अगस्त 30, 2019 R$ 204.00 1 gram
Bank of England Sterling Price BEGPrice मई 26, 2017 £ 988.64 troy ounce
US Official Price from 1786 USOGPrice1786 नवंबर 31, 2014 $ 42.22 1 gram / troy ounce
NYC Market Price from 1791 NYCMGPrice1791 नवंबर 31, 2014 $ 1,270.00 troy ounce
LON Market Price from 1718 LMGPrice1718 नवंबर 31, 2014 £ 1,266.40 troy ounce
Philadelphia Gold Silver Index PhilGSiIndex मई 12, 2017 84.97 30 gold mining and silver mining companies
Stainless Steel Scrap Price, US StSteelscrap नवंबर 30, 2015 $ 1,560.00 1 long ton
Steel Coil Pirce, US Midwest ShreddedScrapSteel नवंबर 30, 2015 $ 170.00 1 long ton
Steel Wire Price SteelWireRod जून 30, 2012 $ 790.00 1 ton
Iron Ore, China IronOreChina मार्च 28, 2016 $ 55.20 1 ton
Iron Ore, Tianjin IronOreTianjin अगस्त 31, 2020 $ 120.07 1 ton
Lead Solder Price LeadSolderPrice नवंबर 30, 2015 $ 109.52 1 pound
Zinc Price, North America NAZinc नवंबर 30, 2015 $ 80.24 1 feet
Tin Solder Price TinSolderPrice नवंबर 30, 2015 $ 908.06 1 pound
OPEC Crude Oil Price OPECCrudeOilPrice अगस्त 17, 2020 $ 42.07 1 barrel
Canadian Crude Oil Price CanadianCrudeOilPrice अगस्त 15, 2015 $ 41.46 1 barrel
Dubai: oil price DubaiCrudeOilPrice अगस्त 31, 2020 $ 43.71 1 barrel
Monthly OPEC Crude Oil Price MOPECCrudeOilPrice नवंबर 15, 2013 $ 94.27 1 barrel
Monthly non-OPEC Crude Oil Price MNONOPECCrudeOilPrice नवंबर 15, 2013 $ 87.79 1 barrel
Venezuela: Oil Reserves VenezuelaOilReserves नवंबर 31, 2014 297.74 billion barrels
Saudi Arabia: Oil Reserves SaudiArabiaOilReserves नवंबर 31, 2014 268.35 billion barrels
Canada: Oil Reserves CanadaOilReserves नवंबर 31, 2014 173.20 billion barrels
Iran: Oil Reserves IranOilReserves नवंबर 31, 2014 157.30 billion barrels
Iraq:Oil Reserves IraqOilReserves नवंबर 31, 2014 140.30 billion barrels
Transco Zone 3 Natural Gas Price TranscoZ3NGas नवंबर 31, 2015 $ 2.32 million BTU
Transco Zone 6 NY Natural Gas Price TranscoZ6NGas नवंबर 31, 2015 $ 2.96 million BTU
Panhandle East Natural Gas Price PanhandleNGas मार्च 9, 2016 $ 1.42 million BTU
Opal Natural Gas Price OpalNGas नवंबर 31, 2015 $ 2.51 million BTU
Marcellus NE PA Natural Gas Price MarcellusNGas नवंबर 31, 2015 $ 1.22 million BTU
Haynesville N. LA Natural Gas Price HaynesvilleNGas नवंबर 31, 2015 $ 2.30 million BTU
Natural Gas: Henry Hub, Louisiana NGasHHubLA फरवरी 1, 2014 $ 6.01 million BTU
Reserves of Russia Natural Gas ReservesRussiaGas नवंबर 31, 2014 1,688 trillion cubic feet
Reserves of Iran Natural Gas ReservesIranGas नवंबर 31, 2014 1,193 trillion cubic feet
Reserves of Qatar Natural Gas ReservesQatarGas नवंबर 31, 2014 885 trillion cubic feet
Reserves of Turkmenistan Natural Gas ReservesTurkmenistanGas नवंबर 31, 2014 265 trillion cubic feet
Reserves of USA Natural Gas ReservesUSGas नवंबर 31, 2013 308 trillion cubic feet
British Petroleum natural gas prices BPNGasPrice नवंबर 31, 2018 $ 10.05 million BTU
American Coal Price USCoalPrices जनवरी 1, 2005 $ 19.43 million BTU
Coal Prices of region CoalPricesRegion नवंबर 31, 2018 $ 72.84 1 ton
Total Primary Coal Production - China ChinaCoalProduction नवंबर 31, 2012 4,025,377 thousand short tons
Total Primary Coal Production - United States USCoalProduction नवंबर 31, 2012 1,016,458 thousand short tons
Total Primary Coal Production - Australia AustraliaCoalProduction नवंबर 31, 2012 463,783 thousand short tons
Total Primary Coal Production - Russia RussiaCoalProduction नवंबर 31, 2012 390,152 thousand short tons
Total Primary Coal Production - Indonesia IndonesiaCoalProduction नवंबर 31, 2012 488,112 thousand short tons
Propane, tet, Mont Belvieu, Texas, gal. PropMBTexas अक्टूबर 25, 2019 $ 0.54 1 gallon
Conventional Gasoline Prices: New York Harbor, Regular NYHGasoline अप्रैल 17, 2017 $ 0.00 1 gallon
Regular Gas Price RGasPrice अप्रैल 10, 2017 $ 0.00 1 gallon
Midgrade Gas Price MGGasPrice अप्रैल 24, 2017 $ 0.00 1 gallon
Premium Gas Price PremGasPrice अप्रैल 24, 2017 $ 0.00 1 gallon
India: Pump price for gasoline (US$ per liter) IndiaGasPrice नवंबर 31, 2016 $ 0.97 1 liter
Russian Federation: Pump price for gasoline (US$ per liter) RussiaGasPrice नवंबर 31, 2016 $ 0.59 1 liter
China: Pump price for gasoline (US$ per liter) ChinaGasPrice नवंबर 31, 2016 $ 0.96 1 liter
United Kingdom: Pump price for gasoline (US$ per liter) UKGasPrice नवंबर 31, 2016 $ 1.46 1 liter
NY Harbor ULSD NYHULSD अगस्त 18, 2020 $ 1.16 1 gallon
Butane, normal, Mont Belvieu, Texas, gal. ButaneMBTexas मार्च 24, 2016 $ 0.54 1 gallon
Ethane, tet, Mont Belvieu, Texas, gal. EthaneC0 अगस्त 18, 2020 $ 0.19 1 gallon
Ethanol Futures, Continuous Contract #1 (EH1) (Front Month) EthanolEH अगस्त 18, 2020 $ 1.36 1 gallon
Uranium Price UPUraniumPrice अगस्त 31, 2020 $ 31.38 1 pound
PJM Northern Illinois Hub Real-Time Off-Peak Calendar-Month 5 MW PJMWN9 अगस्त 18, 2020 $ 17.27 1 MWh