घर

hi.EconomicData.ru

आर्थिक और वित्तीय डेटा प्रदान करता है

प्राप्त करना

मुफ्त में वित्तीय और आर्थिक डेटा, उद्धरण, चार्ट और मैक्रोइकॉनॉमिक आंकड़े प्राप्त करें

शेयरों

सभी शेयरों

विस्तार से

एक्सचेंजों

दुनिया में सभी आदान-प्रदान

विस्तार से

सूचकांकों

दुनिया के सभी सूचकांक

विस्तार से

फ्यूचर्स

सभी वायदा

विस्तार से

वस्तु

सभी विनिमय वस्तुओं

विस्तार से

मुद्राओं

दुनिया की सभी मुद्राएं

विस्तार से

ETFs

सभी ईटीएफ

विस्तार से

Top Mutual Funds

सभी म्यूचुअल फंड

विस्तार से

देश

दुनिया के सभी देशों

विस्तार से

क्षेत्र

दुनिया के सभी क्षेत्रों

विस्तार से

अर्थव्यवस्था

समष्टि अर्थशास्त्र

विस्तार से

यूनियन

दुनिया के प्रमुख संघ

विस्तार से

जानकारी

स्टॉक, एक्सचेंज, मुद्राओं, देशों और दुनिया के क्षेत्रों के बारे में विस्तृत जानकारी का अन्वेषण करें

Most active stocks (USA)

Sorrento Therapeutics, Inc.
SRNE: $ 18.82
$ 4.4 (927.89%)
(अगस्त 10, 2020)
American Airlines Group, Inc.
AAL: $ 14.00
$ 0.97 (389.22%)
(अगस्त 10, 2020)
Trevena, Inc.
TRVN: $ 3.13
$ 0.75 (50.89%)
(अगस्त 10, 2020)
Seres Therapeutics, Inc.
MCRB: $ 22.70
$ 18.06 (32.75%)
(अगस्त 10, 2020)
General Electric Co.
GE: $ 6.67
$ 0.27 (31.51%)
(अगस्त 10, 2020)
MGM Resorts International
MGM: $ 21.65
$ 2.62 (30.51%)
(अगस्त 10, 2020)
Advanced Micro Devices, Inc.
AMD: $ 82.24
$ -2.61 (23.84%)
(अगस्त 10, 2020)
Bank of America Corp.
BAC: $ 26.56
$ 0.45 (23.53%)
(अगस्त 10, 2020)
Nikola Corp.
NKLA: $ 44.81
$ 8.09 (22.54%)
(अगस्त 10, 2020)
Ford Motor Co.
F: $ 7.09
$ 0.23 (22.03%)
(अगस्त 10, 2020)

Winning Stocks (USA)

Callon Petroleum Co.
अगस्त 10, 2020
$ 10.69
$ 9.65 (927.89%)
Seres Therapeutics, Inc.
MCRB
अगस्त 10, 2020
$ 22.7
$ 18.06 (389.22%)
Omeros Corp.
OMER
अगस्त 10, 2020
$ 21.32
$ 7.19 (50.89%)
Cleanspark, Inc.
CLSK
अगस्त 10, 2020
$ 12.2
$ 3.01 (32.75%)
Trevena, Inc.
TRVN
अगस्त 10, 2020
$ 3.13
$ 0.75 (31.51%)
Sorrento Therapeutics, Inc.
SRNE
अगस्त 10, 2020
$ 18.82
$ 4.4 (30.51%)
Majesco
MJCO
अगस्त 10, 2020
$ 16.21
$ 3.12 (23.84%)
T2 Biosystems, Inc.
TTOO
अगस्त 10, 2020
$ 2.1
$ 0.4 (23.53%)
Seritage Growth Properties
अगस्त 10, 2020
$ 13.7
$ 2.52 (22.54%)
Nikola Corp.
NKLA
अगस्त 10, 2020
$ 44.81
$ 8.09 (22.03%)

Losers (US)

Reata Pharmaceuticals, Inc.
RETA
अगस्त 10, 2020
$ 104.41
$ -51.79 (-33.16%)
Eastman Kodak Co.
अगस्त 10, 2020
$ 10.73
$ -4.15 (-27.89%)
NuZee, Inc.
NUZE
अगस्त 10, 2020
$ 31.84
$ -8.12 (-20.32%)
Hycroft Mining Holding Corp.
HYMC
अगस्त 10, 2020
$ 12.51
$ -2.96 (-19.13%)
Quidel Corp.
QDEL
अगस्त 10, 2020
$ 229.69
$ -43.07 (-15.79%)
Momenta Pharmaceuticals, Inc.
MNTA
अगस्त 10, 2020
$ 28.55
$ -4.44 (-13.46%)
Rocket Cos., Inc.
RKT
अगस्त 10, 2020
$ 21.67
$ -3.23 (-12.97%)
Applied Optoelectronics, Inc.
AAOI
अगस्त 10, 2020
$ 13.82
$ -1.98 (-12.53%)
MicroVision, Inc.
MVIS
अगस्त 10, 2020
$ 1.52
$ -0.19 (-11.11%)

अमेरिकी इक्विटी मार्केट सेक्टर

अमेरिकी अर्थव्यवस्था के क्षेत्रों के विभिन्न शेयरों का अन्वेषण करें और न केवल ...

Dow Jones Industrial Average

सभी डॉव जोन्स इंडस्ट्रियल एवरेज कंपनियों का प्रतिनिधित्व यहां किया जाता है

Dow Jones Industrial Average

3M Company
MMM: $ 158.33
3.11 (1.96%)
(August 10, 2020)
American Express
AXP: $ 99.16
2.46 (2.48%)
(August 10, 2020)
Apple
AAPL: $ 444.45
6.46 (1.45%)
(August 10, 2020)
Boeing
BA: $ 170.02
9.39 (5.52%)
(August 10, 2020)
Caterpillar
CAT: $ 134.92
7.10 (5.26%)
(August 10, 2020)
Chevron Corporation
CVX: $ 86.80
2.93 (3.38%)
()
Cisco Systems
CSCO: $ 47.43
0.30 (0.63%)
(August 10, 2020)
Coca-Cola
KO: $ 192.99
0.03 (0.02%)
()
The Walt Disney Company
DIS: $ 129.93
-1.14 (-0.88%)
(August 10, 2020)
DowDuPont
DWDP: $ 31.17
-0.65 (-2.09%)
()
ExxonMobil
XOM: $ 43.44
1.07 (2.46%)
()
General Electric
GE: $ 31.50
-24.83 (-78.83%)
(August 10, 2020)
Goldman Sachs
GS: $ 208.27
1.11 (0.53%)
(August 10, 2020)
The Home Depot
HD: $ 271.64
3.09 (1.14%)
(August 10, 2020)
International Business Machines
IBM: $ 124.96
2.15 (1.72%)
(August 10, 2020)
Intel
INTC: $ 48.03
1.19 (2.48%)
(August 10, 2020)
Johnson & Johnson
JNJ: $ 148.60
-0.57 (-0.38%)
()
JP Morgan Chase & Co
JPM: $ 97.24
2.14 (2.20%)
(August 7, 2020)
McDonald's
MCD: $ 204.60
-0.48 (-0.23%)
(August 10, 2020)
Merck & Company
MRK: $ 81.02
-0.11 (-0.14%)
(August 10, 2020)
Microsoft
MSFT: $ 212.48
-4.23 (-1.99%)
()
Nike
NKE: $ 101.86
3.55 (3.49%)
(August 11, 2020)
Pfizer
PFE: $ 24.85
13.54 (54.49%)
(August 10, 2020)
Procter & Gamble
PG: $ 133.55
0.55 (0.41%)
(August 10, 2020)
Travelers Companies
TRV: $ 117.36
1.76 (1.50%)
(August 10, 2020)
United Technologies
UTX: $ 61.23
3.00 (4.90%)
(August 10, 2020)
UnitedHealth Group
UNH: $ 317.03
2.07 (0.65%)
()
Verizon Communications
VZ: $ 58.53
0.46 (0.79%)
(August 10, 2020)
Visa
V: $ 196.36
0.43 (0.22%)
(August 10, 2020)
Wal-Mart Stores
WMT: $ 129.97
1.91 (1.47%)
(August 10, 2020)

Stock Market Indices

USA Europe BRICS Far East Others
New York Stock Exchange
S&P 500: 2,836.74
19.33
(April 24, 2020)
Frankfurt Stock Exchange
-196.46
(June 9, 2020)
São Paulo Stock Exchange
Bovespa: 81,070.18
2,826.86
(April 28, 2020)
Tokyo Stock Exchange
Nikkei: 22,863.73
167.99
()
Toronto Stock Exchange
S&P TSX: 15,815.32
-159.58
(June 9, 2020)
Nasdaq Stock Exchange
NASDAQ: 7,292.00
218.00
()
Euronext Paris
CAC 40: 5,095.11
-80.41
(June 9, 2020)
Moscow Stock Exchange
MICEX Index: 2,581.11
26.62
()
Korean Exchange
KOSPI: 1,922.77
33.76
(April 27, 2020)
Australian Stock Exchange
All Ordinaries: 5,381.20
-7.10
(April 28, 2020)
New York Stock Exchange
DJ Industrial Average: 23,775.27
260.01
(April 24, 2020)
Swiss Exchange
Swiss Market: 9,758.82
133.17
(April 27, 2020)
Bombay Stock Exchange
BSE 30: 34,370.58
83.34
(June 8, 2020)
Singapore Exchange
Straits Times: 2,800.57
6.40
()
Buenos Aires Stock Exchange
MERVAL: 46,471.06
-2,410.12
(June 9, 2020)
US Stocks
Russell 1000: 1,767.94
43.99
()
Madrid Stock Exchange
IBEX 35: 7,752.30
-143.80
()
Shanghai Stock Exchange
Shanghai: 2,937.77
6.97
()
Indonesia Stock Exchange
Jakarta: 5,035.06
-35.51
()
Mexican Stock Exchange
381.27
(April 27, 2020)
US Stock
Wilshire 5000: 32,592.15
975.24
(June 5, 2020)
Euronext Brussels
Euronext BEL-20: 2,950.13
-67.63
(April 24, 2020)
Hong Kong Stock Exchange
Hang Seng: 23,831.33
-145.99
(April 24, 2020)
Philippine Stock Exchange
PHILSE Stock: 6,197.38
4.80
()
New Zealand Exchange
NZSE 50: 10,419.48
-26.63
(April 24, 2020)

Commodity Futures

Energy carriers Metals Corn Softs Agriculture
Brent Oil Futures
Brent Crude Oil: $ 44.99
0.59 (1.33%)
()
Gold Futures
14.30 (0.71%)
()
Wheat Futures
Wheat: $ 491.00
-4.50 (-0.91%)
()
Cocoa Futures
Cocoa: $ 2,495.00
-51.00 (-2.00%)
()
Livestock Futures
Live Cattle: $ 103.60
0.80 (0.78%)
(August 10, 2020)
WTI Oil Futures
WTI Crude Oil: $ 41.94
0.72 (1.75%)
(August 10, 2020)
Silver Futures
Silver: $ 29.261
1.721 (6.25%)
()
Corn Futures
Corn: $ 310.50
2.75 (0.89%)
()
Coffee Futures
Coffee C: $ 112.60
-2.85 (-2.47%)
()
Cattle Futures
Feeder Cattle: $ 143.58
0.85 (0.60%)
(August 10, 2020)
Gas Futures
Natural Gas: $ 2.15
-0.09 (-3.80%)
(August 10, 2020)
Copper Futures
Copper: $ 2.8585
0.0680 (2.44%)
(August 10, 2020)
Soybean Futures
Soybean: $ 876.50
6.25 (0.72%)
(August 10, 2020)
Cotton Futures
Cotton: $ 62.34
0.46 (0.74%)
(August 10, 2020)
Futures On pork
Lean Hog: $ 53.13
2.13 (4.17%)
()
Gas Futures
Gasoline: $ 1.23
0.02 (1.80%)
(August 10, 2020)
Platinum Futures
Platinum: $ 1,002.70
32.30 (3.33%)
(August 10, 2020)
Soybean Oil Futures
Soybean Oil: $ 31.19
-0.16 (-0.51%)
(August 10, 2020)
Sugar Futures
Sugar: $ 27.50
0.50 (1.85%)
()
Milk Futures
Milk: $ 19.43
0.07 (0.36%)
(August 10, 2020)

Financial Futures

Stocks Indexes Currencies Bonds Interest rates
Futures on E-mini Dow Jones
E-mini DJ: $ 27,679.00
346.00 (1.27%)
()
Futures on DJ Real Estate
DJ Real Estate: $ 325.70
0.70 (0.22%)
()
Futures on euro
Euro FX: $ 1.1753
-0.0039 (-0.33%)
()
Futures on 10-year T-Note
10-Year T-Note: $ 139.88
-0.08 (-0.06%)
(August 10, 2020)
Futures on 10- summer USD
10-Year USD: $ 101.47
-0.22 (-0.22%)
()
E-mini NASDAQ 100 Futures
E-mini NASDAQ 100: $ 11,072.00
-50.75 (-0.46%)
(August 10, 2020)
Dollar Index Futures
US Dollar Index: $ 93.57
0.16 (0.17%)
(August 10, 2020)
Canadian Dollar Futures
Canadian Dollar: $ 0.7491
0.0019 (0.25%)
(August 10, 2020)
2-year T-Note Futures
2-Year T-Note: $ 110.44
-0.01 (-0.01%)
()
Fed Futures funds
30 Day Federal Funds: $ 99.91
0.00 (-0.01%)
(August 10, 2020)
Futures on E-mini S&P 500
E-mini S&P 500: $ 3,352.75
8.00 (0.24%)
(August 10, 2020)
Futures on E-mini Financial Sector
E-mini Financial Sector: $ 309.30
2.35 (0.77%)
()
Futures on British pound
British Pound: $ 1.3071
0.0016 (0.12%)
(August 10, 2020)
Futures on 5-year T Note
5-Year T-Note: $ 126.02
-0.02 (-0.01%)
(August 10, 2020)
1-month Eurodollar Futures
1-month Eurodollar: $ 99.830
0.000 (0.00%)
()
Nikkei 225 Futures
Nikkei 225: ¥ 22,515.00
65.00 (0.29%)
(August 10, 2020)
E-mini Technology Sector Futures
E-mini Technology Sector: $ 1,146.90
-2.50 (-0.22%)
()
Australian Dollar Futures
Australian Dollar: $ 0.7152
0.0002 (0.03%)
(August 10, 2020)
Ultra Bond Futures
Ultra US Treasury Bond: $ 225.84
-0.84 (-0.37%)
()
3-month Eurodollar Futures
3-month Eurodollar: 99.765
-0.015 (-0.02%)
()

Commodity prices

Energy resources Metals Corn Softs Farm
1 barrel
Oil: $ 11.08
-3.96
(April 28, 2020)
1 troy ounce
-31.20
(August 10, 2020)
1 bushel
Corn: $ 336.25
-9.25 (-2.75%)
(June 10, 2020)
100 pounds
Cotton: $ 62.34
0.46
(August 10, 2020)
1 centner
Milk: $ 13.63
-0.01 (-0.07%)
(April 29, 2016)
1 gallon
Gasoline: $ 1.20
-0.03
()
1 troy ounce
Silver: $ 28.27
-0.06
(August 10, 2020)
1 bushel
Wheat: $ 461.00
-7.25
()
100 pounds
Sugar: $ 12.55
-0.12
()
100 pounds
Beef: $ 215.73
-16.42 (-7.61%)
(July 31, 2020)
1 million BTUs
Natural gas: $ 1.82
-0.08 (-4.35%)
()
1 ton
Copper: $ 6,259.00
78.50
()
1 bushel
Soybeans: $ 841.25
-6.50 (-0.77%)
(April 28, 2020)
1 ton
Cocoa: $ 2,546.00
-51.00 (-2.00%)
(August 10, 2020)
1 kg
Salmon: $ 5.88
-0.91
()
1 MWh
Electricity: $ 18.98
0.01
(August 10, 2020)
1 ton
Steel: $ 300.00
0.00
()
1 centner
Rice: $ 0.00
13.57 (inf%)
(March 2, 2020)
100 pounds
Coffee: $ 115.45
-2.85 (-2.47%)
(August 10, 2020)
100 pounds
Pork: $ 46.54
-0.35 (-0.76%)
(July 31, 2020)

US Dollar (USD)

America Europe BRICS Far East Others
Canadian dollar
0.0000 (0.00%)
(September 24, 2018)
Euro
0.000000 (0.00%)
(August 7, 2020)
Brazilian real
0.4400 (0.66%)
()
Japanese yen
0.4450 (0.41%)
()
Australian dollar
-0.9200 (-1.15%)
()
Mexican peso
-0.2400 (-0.58%)
(March 13, 2017)
Pound sterling
-0.9000 (-0.68%)
(August 7, 2020)
Russian ruble
0.0000 (0.00%)
(March 20, 2017)
South Korean won
-6.8 (-0.57%)
(October 12, 2019)
New Zealand dollar
1.8800 (1.26%)
(August 7, 2020)
Argentinean peso
0.0000 (0.00%)
()
Swiss franc
1.1250 (20.93%)
()
Indian rupee
0.0000 (0.00%)
()
Indonesian rupee
IDR: Rp 10
0 (0.49%)
()
South African rand
0.0000 (0.00%)
(March 20, 2017)
Colombian peso
COP: $ 39.64
1.34 (3.50%)
(August 10, 2020)
Swedish krona
0.0000 (0.00%)
()
Chinese yuan
0.6000 (1.37%)
()
Thai Baht
300.0000 (1.67%)
()
Turkish lira
0.0000 (0.00%)
(August 7, 2018)

G20 countries market capacity

Population GDP (billion) Capital market External debt Trade balance
Australia
393,436
()
Australia
63.28
()
Australia
224,798,230,000
()
Australia
0
(December 31, 2013)
Australia
-2,592,133,943
()
Argentina
223,461
()
Argentina
16.66
(December 31, 2020)
Argentina
-6,592,510,000
()
Argentina
44,045,128,481
()
Argentina
5,818,934,753
()
Brazil
181,055
()
Brazil
113.89
()
Brazil
270,537,300,000
(December 31, 2019)
Brazil
14,842,988,100
()
Brazil
-10,992,951,491
(December 31, 2018)
United Kingdom
466,718
()
United Kingdom
235.16
()
United Kingdom
96,930,000,000
()
United Kingdom
0
()
United Kingdom
-13,499,556,468
()
Germany
232,922
()
Germany
158.24
()
Germany
343,001,140,000
(December 31, 2019)
Germany
0
()
Germany
-35,300,494,672
()
India
13,437,201
()
India
311.65
()
India
96,298,480,000
(December 31, 2019)
India
8,181,639,773
()
India
-30,559,062,347
()
Indonesia
3,672,056
(December 31, 2018)
Indonesia
90.62
()
Indonesia
36,555,940,000
()
Indonesia
25,312,030,640
()
Indonesia
-23,603,818,837
()
Spain
224,512
()
Spain
69.94
()
Spain
73,594,870,000
()
Spain
0
()
Spain
3,537,789,887
(December 31, 2018)
Italy
-129,656
()
Italy
81.84
()
Italy
-28,149,870,000
()
Italy
0
()
Italy
-7,484,360,089
()
Canada
350,773
()
Canada
82.72
()
Canada
-429,157,210,000
(December 31, 2018)
Canada
0
()
Canada
3,982,096,280
(December 31, 2018)
China
6,335,000
(December 31, 2018)
China
1,479.36
()
China
2,190,624,620,000
(December 31, 2019)
China
252,069,344,894
()
China
-102,807,709,017
()
Mexico
-2,972,488
(December 31, 2018)
Mexico
209.09
(December 31, 2019)
Mexico
28,567,390,000
()
Mexico
-2,066,928,947
(December 31, 2018)
Mexico
-2,063,199,572
()
Russia
-16,994
(December 31, 2018)
Russia
-1.07
(December 31, 2019)
Russia
-47,308,560,000
()
Russia
-38,824,980,198
(December 31, 2018)
Russia
80,873,368,647
(December 31, 2018)
Saudi Arabia
761,734
()
Saudi Arabia
48.81
(December 31, 2020)
Saudi Arabia
1,910,466,420,000
()
Saudi Arabia
0
()
Saudi Arabia
67,181,500,471
()
United States
1,448,256
()
United States
873.26
()
United States
-1,684,389,600,000
()
United States
0
(December 31, 2013)
United States
-59,793,000,000
()
Turkey
1,574,704
()
Turkey
54.07
()
Turkey
35,702,500,000
(December 31, 2019)
Turkey
-9,585,813,643
()
Turkey
29,780,086,537
(December 31, 2018)
France
-131,404
(December 31, 2018)
France
138.44
()
France
-383,364,347,445
()
France
0
()
France
6,983,459,019
()
South Africa
1,062,466
()
South Africa
20.23
()
South Africa
191,013,790,000
(December 31, 2019)
South Africa
2,971,714,685
()
South Africa
-3,507,296,489
()
South Korea
169,055
()
South Korea
135.40
(December 31, 2020)
South Korea
-358,051,420,000
(December 31, 2018)
South Korea
0
(December 31, 2014)
South Korea
-1,465,911,480
(December 31, 2018)
Japan
-256,697
()
Japan
155.97
()
Japan
894,262,190,000
()
Japan
0
()
Japan
-31,652,752,819
()

डेटा

डेटाबेस में 1,500,000 अलग-अलग डेटा हैं जो हर दिन अपडेट किए जाते हैं