घर

hi.EconomicData.ru

आर्थिक और वित्तीय डेटा प्रदान करता है

प्राप्त करना

मुफ्त में वित्तीय और आर्थिक डेटा, उद्धरण, चार्ट और मैक्रोइकॉनॉमिक आंकड़े प्राप्त करें

शेयरों

सभी शेयरों

विस्तार से

एक्सचेंजों

दुनिया में सभी आदान-प्रदान

विस्तार से

सूचकांकों

दुनिया के सभी सूचकांक

विस्तार से

फ्यूचर्स

सभी वायदा

विस्तार से

वस्तु

सभी विनिमय वस्तुओं

विस्तार से

मुद्राओं

दुनिया की सभी मुद्राएं

विस्तार से

ETFs

सभी ईटीएफ

विस्तार से

Top Mutual Funds

सभी म्यूचुअल फंड

विस्तार से

देश

दुनिया के सभी देशों

विस्तार से

क्षेत्र

दुनिया के सभी क्षेत्रों

विस्तार से

अर्थव्यवस्था

समष्टि अर्थशास्त्र

विस्तार से

यूनियन

दुनिया के प्रमुख संघ

विस्तार से

जानकारी

स्टॉक, एक्सचेंज, मुद्राओं, देशों और दुनिया के क्षेत्रों के बारे में विस्तृत जानकारी का अन्वेषण करें

Most active stocks (USA)

Bionano Genomics Inc
BNGO: $ 8.43
$ 1.48 (61.51%)
(जनवरी 15, 2021)
Senseonics Holdings Inc
SENS: $ 1.58
$ 0.38 (53.97%)
(जनवरी 15, 2021)
Churchill Capital Corp IV - Class A
CCIV: $ 18.36
$ 1 (0.00%)
(जनवरी 16, 2021)
AMC Entertainment Holdings Inc - Class A
AMC: $ 2.33
$ 0.15 (0.00%)
(जनवरी 16, 2021)
BlackBerry Ltd
BB: $ 9.84
$ 0.73 (0.00%)
(जनवरी 16, 2021)
ObsEva SA.
OBSV: $ 4.07
$ 1.55 (0.00%)
(जनवरी 16, 2021)
Apple Inc
AAPL: $ 127.14
$ -1.77 (0.00%)
(जनवरी 16, 2021)
Ford Motor Co.
F: $ 9.83
$ -0.34 (0.00%)
(जनवरी 16, 2021)
Tilray Inc - Class 2
TLRY: $ 19.70
$ 1.14 (0.00%)
(जनवरी 16, 2021)
Palantir Technologies Inc - Class A
PLTR: $ 25.64
$ 0.72 (0.00%)
(जनवरी 16, 2021)

Winning Stocks (USA)

ObsEva SA.
OBSV
जनवरी 15, 2021
$ 4.07
$ 1.55 (61.51%)
Ceragon Networks Ltd
CRNT
जनवरी 15, 2021
$ 4.85
$ 1.7 (53.97%)

Losers (US)

Poshmark Inc - Class A
POSH
जनवरी 15, 2021
$ 83.2
$ -18.3 (-18.03%)
Gatos Silver Inc
GATO
जनवरी 15, 2021
$ 12.53
$ -2.3 (-15.51%)

अमेरिकी इक्विटी मार्केट सेक्टर

अमेरिकी अर्थव्यवस्था के क्षेत्रों के विभिन्न शेयरों का अन्वेषण करें और न केवल ...

Dow Jones Industrial Average

सभी डॉव जोन्स इंडस्ट्रियल एवरेज कंपनियों का प्रतिनिधित्व यहां किया जाता है

Dow Jones Industrial Average

3M Company
MMM: $ 166.51
-0.23 (-0.14%)
()
American Express
AXP: $ 120.91
-2.87 (-2.37%)
()
Apple
AAPL: $ 123.24
-0.83 (-0.67%)
(December 11, 2020)
Boeing
BA: $ 208.41
-1.20 (-0.58%)
(January 13, 2021)
Caterpillar
CAT: $ 195.89
1.51 (0.77%)
(January 14, 2021)
Chevron Corporation
CVX: $ 90.22
0.86 (0.95%)
(January 16, 2021)
Cisco Systems
CSCO: $ 44.75
-0.79 (-1.77%)
(January 4, 2021)
Coca-Cola
KO: $ 53.06
0.21 (0.40%)
()
The Walt Disney Company
DIS: $ 173.55
0.18 (0.10%)
(December 24, 2020)
DowDuPont
DWDP: $ 31.17
-0.65 (-2.09%)
(January 16, 2021)
ExxonMobil
XOM: $ 5.24
0.00 (0.00%)
()
General Electric
GE: $ 10.56
0.15 (1.42%)
(December 30, 2020)
Goldman Sachs
GS: $ 244.40
-4.41 (-1.80%)
(January 16, 2021)
The Home Depot
HD: $ 273.97
-3.52 (-1.28%)
()
International Business Machines
IBM: $ 128.97
-0.58 (-0.45%)
(January 15, 2021)
Intel
INTC: $ 51.10
1.09 (2.13%)
(January 16, 2021)
Johnson & Johnson
JNJ: $ 151.94
0.53 (0.35%)
(January 15, 2021)
JP Morgan Chase & Co
JPM: $ 121.88
0.12 (0.10%)
(December 8, 2020)
McDonald's
MCD: $ 208.50
1.41 (0.68%)
(January 15, 2021)
Merck & Company
MRK: $ 80.96
0.14 (0.17%)
(January 5, 2021)
Microsoft
MSFT: $ 218.59
4.00 (1.83%)
()
Nike
NKE: $ 134.25
0.45 (0.34%)
(January 16, 2021)
Pfizer
PFE: $ 37.77
-0.59 (-1.56%)
(January 12, 2021)
Procter & Gamble
PG: $ 138.25
0.79 (0.57%)
()
Travelers Companies
TRV: $ 139.08
1.29 (0.93%)
()
United Technologies
UTX: $ 70.27
0.36 (0.51%)
(January 15, 2021)
UnitedHealth Group
UNH: $ 344.99
5.69 (1.65%)
()
Verizon Communications
VZ: $ 59.49
-0.50 (-0.84%)
()
Visa
V: $ 218.36
0.37 (0.17%)
()
Wal-Mart Stores
WMT: $ 146.65
-0.02 (-0.01%)
(January 15, 2021)

Stock Market Indices

USA Europe BRICS Far East Others
New York Stock Exchange
S&P 500: 2,836.74
19.33
(April 24, 2020)
Frankfurt Stock Exchange
-196.46
(June 9, 2020)
São Paulo Stock Exchange
Bovespa: 81,070.18
2,826.86
(April 28, 2020)
Tokyo Stock Exchange
Nikkei: 22,863.73
167.99
()
Toronto Stock Exchange
S&P TSX: 15,815.32
-159.58
(June 9, 2020)
Nasdaq Stock Exchange
NASDAQ: 7,292.00
218.00
(November 28, 2018)
Euronext Paris
CAC 40: 5,095.11
-80.41
(June 9, 2020)
Moscow Stock Exchange
MICEX Index: 2,581.11
26.62
(May 16, 2019)
Korean Exchange
KOSPI: 1,922.77
33.76
(April 27, 2020)
Australian Stock Exchange
All Ordinaries: 5,381.20
-7.10
(April 28, 2020)
New York Stock Exchange
DJ Industrial Average: 23,775.27
260.01
()
Swiss Exchange
Swiss Market: 9,758.82
133.17
(April 27, 2020)
Bombay Stock Exchange
BSE 30: 34,370.58
83.34
(June 8, 2020)
Singapore Exchange
Straits Times: 2,800.57
6.40
(June 10, 2020)
Buenos Aires Stock Exchange
MERVAL: 46,471.06
-2,410.12
(June 9, 2020)
US Stocks
Russell 1000: 1,767.94
43.99
(June 5, 2020)
Madrid Stock Exchange
IBEX 35: 7,752.30
-143.80
(June 9, 2020)
Shanghai Stock Exchange
Shanghai: 2,937.77
6.97
(June 8, 2020)
Indonesia Stock Exchange
Jakarta: 5,035.06
-35.51
(June 9, 2020)
Mexican Stock Exchange
381.27
(April 27, 2020)
US Stock
Wilshire 5000: 32,592.15
975.24
(June 5, 2020)
Euronext Brussels
Euronext BEL-20: 2,950.13
-67.63
(April 24, 2020)
Hong Kong Stock Exchange
Hang Seng: 23,831.33
-145.99
(April 24, 2020)
Philippine Stock Exchange
PHILSE Stock: 6,197.38
4.80
(July 10, 2020)
New Zealand Exchange
NZSE 50: 10,419.48
-26.63
()

Commodity Futures

Energy carriers Metals Corn Softs Agriculture
Brent Oil Futures
Brent Crude Oil: $ 55.10
-1.32 (-2.34%)
(January 15, 2021)
Gold Futures
-21.50 (-1.16%)
(January 15, 2021)
Wheat Futures
Wheat: $ 675.50
5.50 (0.82%)
(January 15, 2021)
Cocoa Futures
Cocoa: $ 2,500.00
1.00 (0.04%)
(January 14, 2021)
Livestock Futures
Live Cattle: $ 112.78
0.70 (0.62%)
(January 15, 2021)
WTI Oil Futures
WTI Crude Oil: $ 52.36
-1.21 (-2.26%)
(January 15, 2021)
Silver Futures
Silver: $ 24.825
-0.921 (-3.58%)
(January 15, 2021)
Corn Futures
Corn: $ 531.50
-2.75 (-0.51%)
()
Coffee Futures
Coffee C: $ 128.15
0.80 (0.63%)
()
Cattle Futures
Feeder Cattle: $ 134.58
1.97 (1.49%)
(January 15, 2021)
Gas Futures
Natural Gas: $ 2.74
0.07 (2.66%)
(January 15, 2021)
Copper Futures
Copper: $ 3.6030
-0.0650 (-1.77%)
(January 15, 2021)
Soybean Futures
Soybean: $ 1,436.50
25.50 (1.81%)
()
Cotton Futures
Cotton: $ 80.70
-0.45 (-0.55%)
(January 15, 2021)
Futures On pork
Lean Hog: $ 67.93
1.63 (2.45%)
()
Gas Futures
Gasoline: $ 1.53
-0.03 (-1.64%)
(January 15, 2021)
Platinum Futures
Platinum: $ 1,085.70
-35.90 (-3.20%)
(January 15, 2021)
Soybean Oil Futures
Soybean Oil: $ 42.68
-0.45 (-1.04%)
(January 13, 2021)
Sugar Futures
Sugar: $ 28.85
0.24 (0.84%)
(January 14, 2021)
Milk Futures
Milk: $ 16.23
0.01 (0.06%)
(January 15, 2021)

Financial Futures

Stocks Indexes Currencies Bonds Interest rates
Futures on E-mini Dow Jones
E-mini DJ: $ 30,909.00
-50.00 (-0.16%)
(January 14, 2021)
Futures on DJ Real Estate
DJ Real Estate: $ 330.30
3.70 (1.13%)
()
Futures on euro
Euro FX: $ 1.2093
-0.0078 (-0.64%)
(January 15, 2021)
Futures on 10-year T-Note
10-Year T-Note: $ 138.41
0.20 (0.15%)
(December 21, 2020)
Futures on 10- summer USD
10-Year USD: $ 100.63
0.00 (0.00%)
(September 14, 2020)
E-mini NASDAQ 100 Futures
E-mini NASDAQ 100: $ 12,802.25
-98.75 (-0.77%)
(January 15, 2021)
Dollar Index Futures
US Dollar Index: $ 90.75
0.54 (0.60%)
(January 15, 2021)
Canadian Dollar Futures
Canadian Dollar: $ 0.7916
0.0039 (0.49%)
(January 14, 2021)
2-year T-Note Futures
2-Year T-Note: $ 110.48
0.00 (0.00%)
()
Fed Futures funds
30 Day Federal Funds: $ 99.91
0.00 (0.00%)
(January 14, 2021)
Futures on E-mini S&P 500
E-mini S&P 500: $ 3,762.25
-29.00 (-0.76%)
(January 15, 2021)
Futures on E-mini Financial Sector
E-mini Financial Sector: $ 380.15
-6.75 (-1.74%)
(January 15, 2021)
Futures on British pound
British Pound: $ 1.3585
-0.0102 (-0.75%)
()
Futures on 5-year T Note
5-Year T-Note: $ 125.81
0.02 (0.02%)
()
1-month Eurodollar Futures
1-month Eurodollar: $ 99.865
0.000 (0.00%)
()
Nikkei 225 Futures
Nikkei 225: ¥ 28,350.00
-525.00 (-1.82%)
()
E-mini Technology Sector Futures
E-mini Technology Sector: $ 1,282.10
-13.80 (-1.06%)
()
Australian Dollar Futures
Australian Dollar: $ 0.7712
-0.0076 (-0.97%)
(January 15, 2021)
Ultra Bond Futures
Ultra US Treasury Bond: $ 213.97
0.94 (0.44%)
(December 21, 2020)
3-month Eurodollar Futures
3-month Eurodollar: 99.820
0.000 (0.00%)
()

Commodity prices

Energy resources Metals Corn Softs Farm
1 barrel
Oil: $ 11.08
-3.96
(April 28, 2020)
1 troy ounce
-9.45
(January 13, 2021)
1 bushel
Corn: $ 336.25
-9.25 (-2.75%)
(June 10, 2020)
100 pounds
Cotton: $ 80.70
-0.45
(January 15, 2021)
1 centner
Milk: $ 13.62
-0.01
(April 29, 2016)
1 gallon
Gasoline: $ 1.23
-0.03 (-2.27%)
(June 9, 2020)
1 troy ounce
Silver: $ 25.53
0.50
()
1 bushel
Wheat: $ 468.25
-7.25 (-1.55%)
(June 10, 2020)
100 pounds
Sugar: $ 16.67
-0.22 (-1.32%)
(January 15, 2021)
100 pounds
Beef: $ 190.05
0.69 (0.37%)
(November 30, 2020)
1 million BTUs
Natural gas: $ 1.82
-0.08 (-4.35%)
(June 10, 2020)
1 ton
Copper: $ 6,259.00
78.50
(November 19, 2018)
1 bushel
Soybeans: $ 841.25
-6.50 (-0.77%)
(April 28, 2020)
1 ton
Cocoa: $ 2,500.00
1.00
()
1 kg
Salmon: $ 5.23
0.03 (0.64%)
(November 30, 2020)
1 MWh
Electricity: $ 26.24
0.67 (2.55%)
(January 15, 2021)
1 ton
Steel: $ 300.00
0.00
(April 3, 2017)
1 centner
Rice: $ 0.00
13.57 (inf%)
(March 2, 2020)
100 pounds
Coffee: $ 127.35
0.80 (0.63%)
(January 15, 2021)
100 pounds
Pork: $ 75.59
-7.46 (-9.87%)
(November 30, 2020)

US Dollar (USD)

America Europe BRICS Far East Others
Canadian dollar
0.0002 (0.02%)
(January 8, 2021)
Euro
-0.000100 (-0.01%)
(January 13, 2021)
Brazilian real
0.0056 (0.10%)
(January 12, 2021)
Japanese yen
0.3280 (0.32%)
(January 11, 2021)
Australian dollar
0.0024 (0.19%)
(January 15, 2021)
Mexican peso
-0.0468 (-0.24%)
(January 15, 2021)
Pound sterling
-0.0023 (-0.31%)
(January 15, 2021)
Russian ruble
-0.3882 (-0.53%)
()
South Korean won
2.1 (0.20%)
(January 15, 2021)
New Zealand dollar
0.0007 (0.05%)
(January 13, 2021)
Argentinean peso
0.2610 (0.31%)
(January 13, 2021)
Swiss franc
0.0010 (0.11%)
(January 15, 2021)
Indian rupee
0.0000 (0.00%)
(June 19, 2019)
Indonesian rupee
87 (0.62%)
()
South African rand
-0.1124 (-0.74%)
(January 15, 2021)
Colombian peso
0.00 (0.00%)
(January 13, 2021)
Swedish krona
0.0188 (0.23%)
(January 8, 2021)
Chinese yuan
0.6000 (1.37%)
()
Thai Baht
-0.0050 (-0.02%)
()
Turkish lira
-0.0108 (-0.14%)
(January 13, 2021)

G20 countries market capacity

Population GDP (billion) Capital market External debt Trade balance
Australia
393,436
(December 31, 2018)
Australia
63.28
()
Australia
224,798,230,000
(December 31, 2019)
Australia
0
(December 31, 2013)
Australia
-2,592,133,943
()
Argentina
223,461
()
Argentina
16.66
()
Argentina
-6,592,510,000
(December 31, 2019)
Argentina
44,045,128,481
()
Argentina
5,818,934,753
(December 31, 2018)
Brazil
181,055
()
Brazil
113.89
(December 31, 2020)
Brazil
270,537,300,000
()
Brazil
14,842,988,100
()
Brazil
-10,992,951,491
()
United Kingdom
466,718
(December 31, 2018)
United Kingdom
235.16
(December 31, 2020)
United Kingdom
96,930,000,000
(December 31, 2014)
United Kingdom
0
()
United Kingdom
-13,499,556,468
(December 31, 2018)
Germany
232,922
(December 31, 2018)
Germany
158.24
(December 31, 2020)
Germany
343,001,140,000
(December 31, 2019)
Germany
0
(December 31, 2013)
Germany
-35,300,494,672
()
India
13,437,201
()
India
311.65
()
India
96,298,480,000
(December 31, 2019)
India
8,181,639,773
()
India
-30,559,062,347
()
Indonesia
3,672,056
(December 31, 2018)
Indonesia
90.62
(December 31, 2020)
Indonesia
36,555,940,000
(December 31, 2019)
Indonesia
25,312,030,640
(December 31, 2018)
Indonesia
-23,603,818,837
()
Spain
224,512
(December 31, 2018)
Spain
69.94
(December 31, 2020)
Spain
73,594,870,000
(December 31, 2019)
Spain
0
()
Spain
3,537,789,887
()
Italy
-129,656
(December 31, 2018)
Italy
81.84
(December 31, 2020)
Italy
-28,149,870,000
(December 31, 2014)
Italy
0
()
Italy
-7,484,360,089
()
Canada
350,773
(December 31, 2018)
Canada
82.72
()
Canada
-429,157,210,000
()
Canada
0
()
Canada
3,982,096,280
(December 31, 2018)
China
6,335,000
()
China
1,479.36
(December 31, 2020)
China
2,190,624,620,000
(December 31, 2019)
China
252,069,344,894
()
China
-102,807,709,017
(December 31, 2018)
Mexico
-2,972,488
()
Mexico
209.09
(December 31, 2019)
Mexico
28,567,390,000
(December 31, 2019)
Mexico
-2,066,928,947
(December 31, 2018)
Mexico
-2,063,199,572
()
Russia
-16,994
(December 31, 2018)
Russia
57.08
(December 31, 2020)
Russia
-47,308,560,000
(December 31, 2018)
Russia
-38,824,980,198
(December 31, 2018)
Russia
80,873,368,647
(December 31, 2018)
Saudi Arabia
761,734
(December 31, 2018)
Saudi Arabia
48.81
(December 31, 2020)
Saudi Arabia
1,910,466,420,000
(December 31, 2019)
Saudi Arabia
0
(December 31, 2013)
Saudi Arabia
67,181,500,471
(December 31, 2018)
United States
1,448,256
()
United States
873.26
(December 31, 2020)
United States
-1,684,389,600,000
()
United States
0
(December 31, 2013)
United States
-59,793,000,000
()
Turkey
1,574,704
(December 31, 2018)
Turkey
54.07
(December 31, 2020)
Turkey
35,702,500,000
(December 31, 2019)
Turkey
-9,585,813,643
(December 31, 2018)
Turkey
29,780,086,537
(December 31, 2018)
France
-131,404
()
France
138.44
(December 31, 2020)
France
-383,364,347,445
()
France
0
(December 31, 2014)
France
6,983,459,019
(December 31, 2018)
South Africa
1,062,466
(December 31, 2018)
South Africa
20.23
()
South Africa
191,013,790,000
()
South Africa
2,971,714,685
(December 31, 2018)
South Africa
-3,507,296,489
()
South Korea
169,055
(December 31, 2018)
South Korea
135.40
(December 31, 2020)
South Korea
-358,051,420,000
(December 31, 2018)
South Korea
0
()
South Korea
-1,465,911,480
(December 31, 2018)
Japan
-256,697
()
Japan
155.97
()
Japan
894,262,190,000
(December 31, 2019)
Japan
0
(December 31, 2014)
Japan
-31,652,752,819
()

डेटा

डेटाबेस में 1,500,000 अलग-अलग डेटा हैं जो हर दिन अपडेट किए जाते हैं