घर

hi.EconomicData.ru

आर्थिक और वित्तीय डेटा प्रदान करता है

प्राप्त करना

मुफ्त में वित्तीय और आर्थिक डेटा, उद्धरण, चार्ट और मैक्रोइकॉनॉमिक आंकड़े प्राप्त करें

शेयरों

सभी शेयरों

विस्तार से

एक्सचेंजों

दुनिया में सभी आदान-प्रदान

विस्तार से

सूचकांकों

दुनिया के सभी सूचकांक

विस्तार से

फ्यूचर्स

सभी वायदा

विस्तार से

वस्तु

सभी विनिमय वस्तुओं

विस्तार से

मुद्राओं

दुनिया की सभी मुद्राएं

विस्तार से

ETFs

सभी ईटीएफ

विस्तार से

Top Mutual Funds

सभी म्यूचुअल फंड

विस्तार से

देश

दुनिया के सभी देशों

विस्तार से

क्षेत्र

दुनिया के सभी क्षेत्रों

विस्तार से

अर्थव्यवस्था

समष्टि अर्थशास्त्र

विस्तार से

यूनियन

दुनिया के प्रमुख संघ

विस्तार से

जानकारी

स्टॉक, एक्सचेंज, मुद्राओं, देशों और दुनिया के क्षेत्रों के बारे में विस्तृत जानकारी का अन्वेषण करें

Most active stocks (USA)

Apple, Inc.
AAPL: $ 115.32
$ 4.12 (25.40%)
(सितंबर 29, 2020)
Pinterest, Inc.
PINS: $ 62.51
$ 13.26 (18.38%)
(सितंबर 29, 2020)
General Electric Co.
GE: $ 7.37
$ -0.05 (17.03%)
(सितंबर 29, 2020)
Ford Motor Co.
F: $ 7.90
$ 0.2 (0.00%)
(सितंबर 31, 2020)
Bank of America Corp.
BAC: $ 23.54
$ 0.07 (0.00%)
(सितंबर 31, 2020)
Advanced Micro Devices, Inc.
AMD: $ 78.02
$ 1.62 (0.00%)
(सितंबर 31, 2020)
Twitter, Inc.
TWTR: $ 52.43
$ 3.9 (0.00%)
(सितंबर 31, 2020)
Wells Fargo & Co.
WFC: $ 21.14
$ -0.04 (0.00%)
(सितंबर 31, 2020)
Hertz Global Holdings, Inc.
HTZ: $ 1.78
$ -0.02 (0.00%)
(सितंबर 31, 2020)
AT&T, Inc.
T: $ 26.76
$ 0.26 (0.00%)
(सितंबर 31, 2020)

Winning Stocks (USA)

Meta Financial Group, Inc.
CASH
सितंबर 29, 2020
$ 28.88
$ 5.85 (25.40%)
Ryerson Holding Corp.
सितंबर 29, 2020
$ 8.05
$ 1.25 (18.38%)
Echo Global Logistics, Inc.
ECHO
सितंबर 29, 2020
$ 29.69
$ 4.32 (17.03%)

Losers (US)

Tricida, Inc.
TCDA
सितंबर 29, 2020
$ 4.37
$ -3.9 (-47.16%)
Arch Resources, Inc.
सितंबर 29, 2020
$ 29.86
$ -5.99 (-16.71%)
1-800-FLOWERS.COM, Inc.
FLWS
सितंबर 29, 2020
$ 21.37
$ -3.85 (-15.27%)
Overstock.com, Inc.
OSTK
सितंबर 29, 2020
$ 62.21
$ -9.77 (-13.57%)

अमेरिकी इक्विटी मार्केट सेक्टर

अमेरिकी अर्थव्यवस्था के क्षेत्रों के विभिन्न शेयरों का अन्वेषण करें और न केवल ...

Dow Jones Industrial Average

सभी डॉव जोन्स इंडस्ट्रियल एवरेज कंपनियों का प्रतिनिधित्व यहां किया जाता है

Dow Jones Industrial Average

3M Company
MMM: $ 167.71
1.59 (0.95%)
()
American Express
AXP: $ 104.79
-3.81 (-3.64%)
()
Apple
AAPL: $ 116.97
7.43 (6.35%)
()
Boeing
BA: $ 163.24
1.00 (0.61%)
(October 15, 2020)
Caterpillar
CAT: $ 158.94
3.67 (2.31%)
(October 12, 2020)
Chevron Corporation
CVX: $ 70.87
2.53 (3.57%)
(October 22, 2020)
Cisco Systems
CSCO: $ 39.85
0.51 (1.28%)
(October 12, 2020)
Coca-Cola
KO: $ 192.99
0.03 (0.02%)
()
The Walt Disney Company
DIS: $ 124.98
-0.01 (-0.01%)
(October 12, 2020)
DowDuPont
DWDP: $ 31.17
-0.65 (-2.09%)
()
ExxonMobil
XOM: $ 5.24
0.00 (0.00%)
()
General Electric
GE: $ 19.32
0.20 (1.04%)
()
Goldman Sachs
GS: $ 25.36
0.02 (0.08%)
(October 6, 2020)
The Home Depot
HD: $ 276.84
-7.12 (-2.57%)
(October 28, 2020)
International Business Machines
IBM: $ 127.79
-0.58 (-0.45%)
()
Intel
INTC: $ 53.43
0.07 (0.13%)
()
Johnson & Johnson
JNJ: $ 9.07
-0.21 (-2.32%)
(October 15, 2020)
JP Morgan Chase & Co
JPM: $ 101.78
-0.58 (-0.57%)
()
McDonald's
MCD: $ 224.83
1.28 (0.57%)
()
Merck & Company
MRK: $ 80.36
0.00 (0.00%)
(October 30, 2020)
Microsoft
MSFT: $ 215.81
5.59 (2.59%)
(October 12, 2020)
Nike
NKE: $ 130.98
-114.74 (-87.60%)
()
Pfizer
PFE: $ 23.60
0.28 (1.19%)
(October 15, 2020)
Procter & Gamble
PG: $ 143.83
0.56 (0.39%)
()
Travelers Companies
TRV: $ 125.97
-4.43 (-3.52%)
(October 26, 2020)
United Technologies
UTX: $ 61.46
-0.22 (-0.36%)
()
UnitedHealth Group
UNH: $ 321.85
2.72 (0.85%)
()
Verizon Communications
VZ: $ 59.33
0.22 (0.37%)
()
Visa
V: $ 184.87
-3.16 (-1.71%)
(October 30, 2020)
Wal-Mart Stores
WMT: $ 142.95
0.95 (0.66%)
(October 20, 2020)

Stock Market Indices

USA Europe BRICS Far East Others
New York Stock Exchange
S&P 500: 2,836.74
19.33
(April 24, 2020)
Frankfurt Stock Exchange
-196.46
(June 9, 2020)
São Paulo Stock Exchange
Bovespa: 81,070.18
2,826.86
(April 28, 2020)
Tokyo Stock Exchange
Nikkei: 22,863.73
167.99
()
Toronto Stock Exchange
S&P TSX: 15,815.32
-159.58
(June 9, 2020)
Nasdaq Stock Exchange
NASDAQ: 7,292.00
218.00
(November 28, 2018)
Euronext Paris
CAC 40: 5,095.11
-80.41
(June 9, 2020)
Moscow Stock Exchange
MICEX Index: 2,581.11
26.62
()
Korean Exchange
KOSPI: 1,922.77
33.76
(April 27, 2020)
Australian Stock Exchange
All Ordinaries: 5,381.20
-7.10
(April 28, 2020)
New York Stock Exchange
DJ Industrial Average: 23,775.27
260.01
(April 24, 2020)
Swiss Exchange
Swiss Market: 9,758.82
133.17
(April 27, 2020)
Bombay Stock Exchange
BSE 30: 34,370.58
83.34
(June 8, 2020)
Singapore Exchange
Straits Times: 2,800.57
6.40
(June 10, 2020)
Buenos Aires Stock Exchange
MERVAL: 46,471.06
-2,410.12
(June 9, 2020)
US Stocks
Russell 1000: 1,767.94
43.99
()
Madrid Stock Exchange
IBEX 35: 7,752.30
-143.80
(June 9, 2020)
Shanghai Stock Exchange
Shanghai: 2,937.77
6.97
(June 8, 2020)
Indonesia Stock Exchange
Jakarta: 5,035.06
-35.51
(June 9, 2020)
Mexican Stock Exchange
381.27
()
US Stock
Wilshire 5000: 32,592.15
975.24
(June 5, 2020)
Euronext Brussels
Euronext BEL-20: 2,950.13
-67.63
()
Hong Kong Stock Exchange
Hang Seng: 23,831.33
-145.99
(April 24, 2020)
Philippine Stock Exchange
PHILSE Stock: 6,197.38
4.80
(July 10, 2020)
New Zealand Exchange
NZSE 50: 10,419.48
-26.63
(April 24, 2020)

Commodity Futures

Energy carriers Metals Corn Softs Agriculture
Brent Oil Futures
Brent Crude Oil: $ 37.65
-1.47 (-3.76%)
(October 29, 2020)
Gold Futures
-8.20 (-0.44%)
(October 29, 2020)
Wheat Futures
Wheat: $ 598.50
-5.25 (-0.87%)
(October 30, 2020)
Cocoa Futures
Cocoa: $ 2,293.00
-46.00 (-1.97%)
(October 30, 2020)
Livestock Futures
Live Cattle: $ 105.98
-0.30 (-0.28%)
(October 30, 2020)
WTI Oil Futures
WTI Crude Oil: $ 35.79
-0.38 (-1.05%)
(October 30, 2020)
Silver Futures
Silver: $ 23.359
-1.211 (-4.93%)
()
Corn Futures
Corn: $ 398.50
0.00 (0.00%)
(October 30, 2020)
Coffee Futures
Coffee C: $ 104.60
-0.40 (-0.38%)
(October 29, 2020)
Cattle Futures
Feeder Cattle: $ 136.45
1.27 (0.94%)
()
Gas Futures
Natural Gas: $ 3.30
0.31 (10.18%)
(October 29, 2020)
Copper Futures
Copper: $ 3.0520
-0.0050 (-0.16%)
()
Soybean Futures
Soybean: $ 1,056.50
4.75 (0.45%)
()
Cotton Futures
Cotton: $ 68.92
-0.90 (-1.29%)
()
Futures On pork
Lean Hog: $ 65.63
-0.75 (-1.13%)
(October 29, 2020)
Gas Futures
Gasoline: $ 1.05
0.00 (-0.19%)
(October 30, 2020)
Platinum Futures
Platinum: $ 849.50
-20.80 (-2.39%)
()
Soybean Oil Futures
Soybean Oil: $ 33.61
0.55 (1.66%)
(October 30, 2020)
Sugar Futures
Sugar: $ 28.06
0.07 (0.25%)
(October 30, 2020)
Milk Futures
Milk: $ 21.59
0.00 (0.00%)
()

Financial Futures

Stocks Indexes Currencies Bonds Interest rates
Futures on E-mini Dow Jones
E-mini DJ: $ 26,394.00
-163.00 (-0.61%)
(October 30, 2020)
Futures on DJ Real Estate
DJ Real Estate: $ 306.00
4.70 (1.56%)
()
Futures on euro
Euro FX: $ 1.1655
-0.0027 (-0.23%)
(October 30, 2020)
Futures on 10-year T-Note
10-Year T-Note: $ 138.22
-0.19 (-0.14%)
()
Futures on 10- summer USD
10-Year USD: $ 100.63
0.00 (0.00%)
()
E-mini NASDAQ 100 Futures
E-mini NASDAQ 100: $ 11,046.25
-296.50 (-2.61%)
(October 30, 2020)
Dollar Index Futures
US Dollar Index: $ 94.04
0.06 (0.07%)
(October 30, 2020)
Canadian Dollar Futures
Canadian Dollar: $ 0.7510
0.0004 (0.05%)
()
2-year T-Note Futures
2-Year T-Note: $ 110.42
0.00 (0.00%)
(October 30, 2020)
Fed Futures funds
30 Day Federal Funds: $ 99.91
0.00 (0.00%)
(October 29, 2020)
Futures on E-mini S&P 500
E-mini S&P 500: $ 3,264.75
-37.50 (-1.14%)
(October 30, 2020)
Futures on E-mini Financial Sector
E-mini Financial Sector: $ 291.65
-7.60 (-2.54%)
(October 28, 2020)
Futures on British pound
British Pound: $ 1.2961
0.0032 (0.25%)
(October 30, 2020)
Futures on 5-year T Note
5-Year T-Note: $ 125.60
-0.05 (-0.04%)
()
1-month Eurodollar Futures
1-month Eurodollar: $ 99.843
0.000 (0.00%)
()
Nikkei 225 Futures
Nikkei 225: ¥ 23,165.00
-150.00 (-0.64%)
()
E-mini Technology Sector Futures
E-mini Technology Sector: $ 1,148.20
22.70 (2.02%)
(October 29, 2020)
Australian Dollar Futures
Australian Dollar: $ 0.7030
0.0003 (0.04%)
()
Ultra Bond Futures
Ultra US Treasury Bond: $ 215.00
-0.53 (-0.25%)
()
3-month Eurodollar Futures
3-month Eurodollar: 99.760
0.000 (0.00%)
()

Commodity prices

Energy resources Metals Corn Softs Farm
1 barrel
Oil: $ 11.08
-3.96
(April 28, 2020)
1 troy ounce
-1.05
(October 30, 2020)
1 bushel
Corn: $ 336.25
-9.25 (-2.75%)
()
100 pounds
Cotton: $ 68.92
-0.90
()
1 centner
Milk: $ 13.62
-0.01
(April 29, 2016)
1 gallon
Gasoline: $ 1.20
-0.03
(June 9, 2020)
1 troy ounce
Silver: $ 24.76
-0.15
(October 23, 2020)
1 bushel
Wheat: $ 468.25
-7.25 (-1.55%)
(June 10, 2020)
100 pounds
Sugar: $ 14.40
-0.04 (-0.28%)
()
100 pounds
Beef: $ 200.43
-2.70 (-1.35%)
()
1 million BTUs
Natural gas: $ 1.74
-0.08
(June 10, 2020)
1 ton
Copper: $ 6,259.00
78.50
(November 19, 2018)
1 bushel
Soybeans: $ 841.25
-6.50 (-0.77%)
(April 28, 2020)
1 ton
Cocoa: $ 2,339.00
-46.00 (-1.97%)
()
1 kg
Salmon: $ 5.67
-0.23 (-4.12%)
(September 30, 2020)
1 MWh
Electricity: $ 22.31
0.13
()
1 ton
Steel: $ 300.00
0.00
(April 3, 2017)
1 centner
Rice: $ 0.00
13.57 (inf%)
(March 2, 2020)
100 pounds
Coffee: $ 104.60
-0.20 (-0.19%)
(October 30, 2020)
100 pounds
Pork: $ 52.41
13.18 (25.14%)
()

US Dollar (USD)

America Europe BRICS Far East Others
Canadian dollar
0.0011 (0.08%)
(October 30, 2020)
Euro
0.004800 (0.56%)
(October 30, 2020)
Brazilian real
0.0446 (0.78%)
()
Japanese yen
-0.0090 (-0.01%)
(October 30, 2020)
Australian dollar
0.3996 (39.96%)
()
Mexican peso
-0.0080 (-0.04%)
()
Pound sterling
0.0007 (0.09%)
(October 30, 2020)
Russian ruble
-0.2597 (-0.33%)
()
South Korean won
6.3 (0.56%)
(October 30, 2020)
New Zealand dollar
-0.0047 (-0.31%)
()
Argentinean peso
0.0000 (0.00%)
(October 28, 2020)
Swiss franc
0.0052 (0.57%)
()
Indian rupee
0.1500 (0.20%)
()
Indonesian rupee
-61 (-0.41%)
()
South African rand
-0.0216 (-0.13%)
()
Colombian peso
0.00 (0.00%)
()
Swedish krona
-0.0020 (-0.02%)
(October 28, 2020)
Chinese yuan
0.6000 (1.37%)
(March 30, 2020)
Thai Baht
-0.0390 (-0.12%)
()
Turkish lira
0.0136 (0.16%)
()

G20 countries market capacity

Population GDP (billion) Capital market External debt Trade balance
Australia
393,436
(December 31, 2018)
Australia
63.28
()
Australia
224,798,230,000
()
Australia
0
()
Australia
-2,592,133,943
()
Argentina
223,461
()
Argentina
16.66
()
Argentina
-6,592,510,000
()
Argentina
44,045,128,481
()
Argentina
5,818,934,753
()
Brazil
181,055
()
Brazil
113.89
()
Brazil
270,537,300,000
()
Brazil
14,842,988,100
(December 31, 2018)
Brazil
-10,992,951,491
()
United Kingdom
466,718
()
United Kingdom
235.16
()
United Kingdom
96,930,000,000
()
United Kingdom
0
(December 31, 2013)
United Kingdom
-13,499,556,468
()
Germany
232,922
()
Germany
158.24
()
Germany
343,001,140,000
()
Germany
0
()
Germany
-35,300,494,672
()
India
13,437,201
()
India
311.65
()
India
96,298,480,000
(December 31, 2019)
India
8,181,639,773
()
India
-30,559,062,347
()
Indonesia
3,672,056
()
Indonesia
90.62
()
Indonesia
36,555,940,000
()
Indonesia
25,312,030,640
()
Indonesia
-23,603,818,837
()
Spain
224,512
()
Spain
69.94
(December 31, 2020)
Spain
73,594,870,000
()
Spain
0
()
Spain
3,537,789,887
()
Italy
-129,656
()
Italy
81.84
()
Italy
-28,149,870,000
()
Italy
0
(December 31, 2013)
Italy
-7,484,360,089
(December 31, 2018)
Canada
350,773
()
Canada
82.72
()
Canada
-429,157,210,000
()
Canada
0
(December 31, 2013)
Canada
3,982,096,280
()
China
6,335,000
()
China
1,479.36
()
China
2,190,624,620,000
()
China
252,069,344,894
()
China
-102,807,709,017
()
Mexico
-2,972,488
()
Mexico
209.09
()
Mexico
28,567,390,000
()
Mexico
-2,066,928,947
(December 31, 2018)
Mexico
-2,063,199,572
()
Russia
-16,994
(December 31, 2018)
Russia
-1.07
()
Russia
-47,308,560,000
(December 31, 2018)
Russia
-38,824,980,198
()
Russia
80,873,368,647
()
Saudi Arabia
761,734
()
Saudi Arabia
48.81
()
Saudi Arabia
1,910,466,420,000
(December 31, 2019)
Saudi Arabia
0
()
Saudi Arabia
67,181,500,471
()
United States
1,448,256
()
United States
873.26
()
United States
-1,684,389,600,000
()
United States
0
()
United States
-59,793,000,000
()
Turkey
1,574,704
()
Turkey
54.07
()
Turkey
35,702,500,000
()
Turkey
-9,585,813,643
()
Turkey
29,780,086,537
()
France
-131,404
()
France
138.44
()
France
-383,364,347,445
()
France
0
()
France
6,983,459,019
()
South Africa
1,062,466
()
South Africa
20.23
()
South Africa
191,013,790,000
()
South Africa
2,971,714,685
()
South Africa
-3,507,296,489
()
South Korea
169,055
()
South Korea
135.40
()
South Korea
-358,051,420,000
()
South Korea
0
()
South Korea
-1,465,911,480
()
Japan
-256,697
()
Japan
155.97
()
Japan
894,262,190,000
()
Japan
0
()
Japan
-31,652,752,819
()

डेटा

डेटाबेस में 1,500,000 अलग-अलग डेटा हैं जो हर दिन अपडेट किए जाते हैं