hi.EconomicData.ru
आर्थिक और वित्तीय डेटा प्रदान करता है
प्राप्त करना
मुफ्त में वित्तीय और आर्थिक डेटा, उद्धरण, चार्ट और मैक्रोइकॉनॉमिक आंकड़े प्राप्त करें
जानकारी
स्टॉक, एक्सचेंज, मुद्राओं, देशों और दुनिया के क्षेत्रों के बारे में विस्तृत जानकारी का अन्वेषण करें
Most active stocks (USA)
Apple, Inc. AAPL: $ 115.32 $ 4.12 (25.40%) (सितंबर 29, 2020) |
Pinterest, Inc. PINS: $ 62.51 $ 13.26 (18.38%) (सितंबर 29, 2020) |
General Electric Co. GE: $ 7.37 $ -0.05 (17.03%) (सितंबर 29, 2020) |
Ford Motor Co. F: $ 7.90 $ 0.2 (0.00%) (सितंबर 31, 2020) |
Bank of America Corp. BAC: $ 23.54 $ 0.07 (0.00%) (सितंबर 31, 2020) |
Advanced Micro Devices, Inc. AMD: $ 78.02 $ 1.62 (0.00%) (सितंबर 31, 2020) |
Twitter, Inc. TWTR: $ 52.43 $ 3.9 (0.00%) (सितंबर 31, 2020) |
Wells Fargo & Co. WFC: $ 21.14 $ -0.04 (0.00%) (सितंबर 31, 2020) |
Hertz Global Holdings, Inc. HTZ: $ 1.78 $ -0.02 (0.00%) (सितंबर 31, 2020) |
AT&T, Inc. T: $ 26.76 $ 0.26 (0.00%) (सितंबर 31, 2020) |
Winning Stocks (USA)
Meta Financial Group, Inc. CASH सितंबर 29, 2020 |
$ 28.88 $ 5.85 (25.40%) |
|---|---|
Ryerson Holding Corp. सितंबर 29, 2020 |
$ 8.05 $ 1.25 (18.38%) |
Echo Global Logistics, Inc. ECHO सितंबर 29, 2020 |
$ 29.69 $ 4.32 (17.03%) |
Losers (US)
Tricida, Inc. TCDA सितंबर 29, 2020 |
$ 4.37 $ -3.9 (-47.16%) |
|---|---|
Arch Resources, Inc. सितंबर 29, 2020 |
$ 29.86 $ -5.99 (-16.71%) |
1-800-FLOWERS.COM, Inc. FLWS सितंबर 29, 2020 |
$ 21.37 $ -3.85 (-15.27%) |
Overstock.com, Inc. OSTK सितंबर 29, 2020 |
$ 62.21 $ -9.77 (-13.57%) |
अमेरिकी इक्विटी मार्केट सेक्टर
अमेरिकी अर्थव्यवस्था के क्षेत्रों के विभिन्न शेयरों का अन्वेषण करें और न केवल ...
Dow Jones Industrial Average
सभी डॉव जोन्स इंडस्ट्रियल एवरेज कंपनियों का प्रतिनिधित्व यहां किया जाता है
Dow Jones Industrial Average
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Stock Market Indices
| USA | Europe | BRICS | Far East | Others |
|---|---|---|---|---|
New York Stock Exchange S&P 500: 2,836.74 19.33 (April 24, 2020) |
Frankfurt Stock Exchange DAX: 12,623.13 -196.46 (June 9, 2020) |
São Paulo Stock Exchange Bovespa: 81,070.18 2,826.86 (April 28, 2020) |
Tokyo Stock Exchange Nikkei: 22,863.73 167.99 () |
Toronto Stock Exchange S&P TSX: 15,815.32 -159.58 (June 9, 2020) |
Nasdaq Stock Exchange NASDAQ: 7,292.00 218.00 (November 28, 2018) |
Euronext Paris CAC 40: 5,095.11 -80.41 (June 9, 2020) |
Moscow Stock Exchange MICEX Index: 2,581.11 26.62 () |
Korean Exchange KOSPI: 1,922.77 33.76 (April 27, 2020) |
Australian Stock Exchange All Ordinaries: 5,381.20 -7.10 (April 28, 2020) |
New York Stock Exchange DJ Industrial Average: 23,775.27 260.01 (April 24, 2020) |
Swiss Exchange Swiss Market: 9,758.82 133.17 (April 27, 2020) |
Bombay Stock Exchange BSE 30: 34,370.58 83.34 (June 8, 2020) |
Singapore Exchange Straits Times: 2,800.57 6.40 (June 10, 2020) |
Buenos Aires Stock Exchange MERVAL: 46,471.06 -2,410.12 (June 9, 2020) |
US Stocks Russell 1000: 1,767.94 43.99 () |
Madrid Stock Exchange IBEX 35: 7,752.30 -143.80 (June 9, 2020) |
Shanghai Stock Exchange Shanghai: 2,937.77 6.97 (June 8, 2020) |
Indonesia Stock Exchange Jakarta: 5,035.06 -35.51 (June 9, 2020) |
Mexican Stock Exchange IPC: 34,968.09 381.27 () |
US Stock Wilshire 5000: 32,592.15 975.24 (June 5, 2020) |
Euronext Brussels Euronext BEL-20: 2,950.13 -67.63 () |
Hong Kong Stock Exchange Hang Seng: 23,831.33 -145.99 (April 24, 2020) |
Philippine Stock Exchange PHILSE Stock: 6,197.38 4.80 (July 10, 2020) |
New Zealand Exchange NZSE 50: 10,419.48 -26.63 (April 24, 2020) |
Commodity Futures
| Energy carriers | Metals | Corn | Softs | Agriculture |
|---|---|---|---|---|
Brent Oil Futures Brent Crude Oil: $ 37.65 -1.47 (-3.76%) (October 29, 2020) |
Gold Futures Gold: $ 1,868.00 -8.20 (-0.44%) (October 29, 2020) |
Wheat Futures Wheat: $ 598.50 -5.25 (-0.87%) (October 30, 2020) |
Cocoa Futures Cocoa: $ 2,293.00 -46.00 (-1.97%) (October 30, 2020) |
Livestock Futures Live Cattle: $ 105.98 -0.30 (-0.28%) (October 30, 2020) |
WTI Oil Futures WTI Crude Oil: $ 35.79 -0.38 (-1.05%) (October 30, 2020) |
Silver Futures Silver: $ 23.359 -1.211 (-4.93%) () |
Corn Futures Corn: $ 398.50 0.00 (0.00%) (October 30, 2020) |
Coffee Futures Coffee C: $ 104.60 -0.40 (-0.38%) (October 29, 2020) |
Cattle Futures Feeder Cattle: $ 136.45 1.27 (0.94%) () |
Gas Futures Natural Gas: $ 3.30 0.31 (10.18%) (October 29, 2020) |
Copper Futures Copper: $ 3.0520 -0.0050 (-0.16%) () |
Soybean Futures Soybean: $ 1,056.50 4.75 (0.45%) () |
Cotton Futures Cotton: $ 68.92 -0.90 (-1.29%) () |
Futures On pork Lean Hog: $ 65.63 -0.75 (-1.13%) (October 29, 2020) |
Gas Futures Gasoline: $ 1.05 0.00 (-0.19%) (October 30, 2020) |
Platinum Futures Platinum: $ 849.50 -20.80 (-2.39%) () |
Soybean Oil Futures Soybean Oil: $ 33.61 0.55 (1.66%) (October 30, 2020) |
Sugar Futures Sugar: $ 28.06 0.07 (0.25%) (October 30, 2020) |
Milk Futures Milk: $ 21.59 0.00 (0.00%) () |
Financial Futures
| Stocks | Indexes | Currencies | Bonds | Interest rates |
|---|---|---|---|---|
Futures on E-mini Dow Jones E-mini DJ: $ 26,394.00 -163.00 (-0.61%) (October 30, 2020) |
Futures on DJ Real Estate DJ Real Estate: $ 306.00 4.70 (1.56%) () |
Futures on euro Euro FX: $ 1.1655 -0.0027 (-0.23%) (October 30, 2020) |
Futures on 10-year T-Note 10-Year T-Note: $ 138.22 -0.19 (-0.14%) () |
Futures on 10- summer USD 10-Year USD: $ 100.63 0.00 (0.00%) () |
E-mini NASDAQ 100 Futures E-mini NASDAQ 100: $ 11,046.25 -296.50 (-2.61%) (October 30, 2020) |
Dollar Index Futures US Dollar Index: $ 94.04 0.06 (0.07%) (October 30, 2020) |
Canadian Dollar Futures Canadian Dollar: $ 0.7510 0.0004 (0.05%) () |
2-year T-Note Futures 2-Year T-Note: $ 110.42 0.00 (0.00%) (October 30, 2020) |
Fed Futures funds 30 Day Federal Funds: $ 99.91 0.00 (0.00%) (October 29, 2020) |
Futures on E-mini S&P 500 E-mini S&P 500: $ 3,264.75 -37.50 (-1.14%) (October 30, 2020) |
Futures on E-mini Financial Sector E-mini Financial Sector: $ 291.65 -7.60 (-2.54%) (October 28, 2020) |
Futures on British pound British Pound: $ 1.2961 0.0032 (0.25%) (October 30, 2020) |
Futures on 5-year T Note 5-Year T-Note: $ 125.60 -0.05 (-0.04%) () |
1-month Eurodollar Futures 1-month Eurodollar: $ 99.843 0.000 (0.00%) () |
Nikkei 225 Futures Nikkei 225: ¥ 23,165.00 -150.00 (-0.64%) () |
E-mini Technology Sector Futures E-mini Technology Sector: $ 1,148.20 22.70 (2.02%) (October 29, 2020) |
Australian Dollar Futures Australian Dollar: $ 0.7030 0.0003 (0.04%) () |
Ultra Bond Futures Ultra US Treasury Bond: $ 215.00 -0.53 (-0.25%) () |
3-month Eurodollar Futures 3-month Eurodollar: 99.760 0.000 (0.00%) () |
Commodity prices
| Energy resources | Metals | Corn | Softs | Farm |
|---|---|---|---|---|
1 barrel Oil: $ 11.08 -3.96 (April 28, 2020) |
1 troy ounce Gold: $ 1,875.80 -1.05 (October 30, 2020) |
1 bushel Corn: $ 336.25 -9.25 (-2.75%) () |
100 pounds Cotton: $ 68.92 -0.90 () |
1 centner Milk: $ 13.62 -0.01 (April 29, 2016) |
1 gallon Gasoline: $ 1.20 -0.03 (June 9, 2020) |
1 troy ounce Silver: $ 24.76 -0.15 (October 23, 2020) |
1 bushel Wheat: $ 468.25 -7.25 (-1.55%) (June 10, 2020) |
100 pounds Sugar: $ 14.40 -0.04 (-0.28%) () |
100 pounds Beef: $ 200.43 -2.70 (-1.35%) () |
1 million BTUs Natural gas: $ 1.74 -0.08 (June 10, 2020) |
1 ton Copper: $ 6,259.00 78.50 (November 19, 2018) |
1 bushel Soybeans: $ 841.25 -6.50 (-0.77%) (April 28, 2020) |
1 ton Cocoa: $ 2,339.00 -46.00 (-1.97%) () |
1 kg Salmon: $ 5.67 -0.23 (-4.12%) (September 30, 2020) |
1 MWh Electricity: $ 22.31 0.13 () |
1 ton Steel: $ 300.00 0.00 (April 3, 2017) |
1 centner Rice: $ 0.00 13.57 (inf%) (March 2, 2020) |
100 pounds Coffee: $ 104.60 -0.20 (-0.19%) (October 30, 2020) |
100 pounds Pork: $ 52.41 13.18 (25.14%) () |
US Dollar (USD)
| America | Europe | BRICS | Far East | Others |
|---|---|---|---|---|
Canadian dollar CAD: CA$ 1.3298 0.0011 (0.08%) (October 30, 2020) |
Euro EUR: € 0.855400 0.004800 (0.56%) (October 30, 2020) |
Brazilian real BRL: R$ 5.7761 0.0446 (0.78%) () |
Japanese yen JPY: ¥ 104.4210 -0.0090 (-0.01%) (October 30, 2020) |
Australian dollar AUD: $ 1.3996 0.3996 (39.96%) () |
Mexican peso MXN: $ 21.3270 -0.0080 (-0.04%) () |
Pound sterling GBP: £ 0.7742 0.0007 (0.09%) (October 30, 2020) |
Russian ruble RUB: 78.6900 руб -0.2597 (-0.33%) () |
South Korean won KRW: ₩ 1,136.5 6.3 (0.56%) (October 30, 2020) |
New Zealand dollar NZD: $ 1.4944 -0.0047 (-0.31%) () |
Argentinean peso ARS: $ 78.3000 0.0000 (0.00%) (October 28, 2020) |
Swiss franc CHF: CHF 0.9145 0.0052 (0.57%) () |
Indian rupee INR: ₹ 74.5400 0.1500 (0.20%) () |
Indonesian rupee IDR: Rp 14,627 -61 (-0.41%) () |
South African rand ZAR: R 16.3532 -0.0216 (-0.13%) () |
Colombian peso COP: $ 3,812.85 0.00 (0.00%) () |
Swedish krona SEK: kr 8.7317 -0.0020 (-0.02%) (October 28, 2020) |
Chinese yuan CNY: ¥ 44.2500 0.6000 (1.37%) (March 30, 2020) |
Thai Baht THB: ฿ 31.1810 -0.0390 (-0.12%) () |
Turkish lira TRY: ₤ 8.3120 0.0136 (0.16%) () |
G20 countries market capacity
| Population | GDP (billion) | Capital market | External debt | Trade balance |
|---|---|---|---|---|
Australia 393,436 (December 31, 2018) |
Australia 63.28 () |
Australia 224,798,230,000 () |
Australia 0 () |
Australia -2,592,133,943 () |
Argentina 223,461 () |
Argentina 16.66 () |
Argentina -6,592,510,000 () |
Argentina 44,045,128,481 () |
Argentina 5,818,934,753 () |
Brazil 181,055 () |
Brazil 113.89 () |
Brazil 270,537,300,000 () |
Brazil 14,842,988,100 (December 31, 2018) |
Brazil -10,992,951,491 () |
United Kingdom 466,718 () |
United Kingdom 235.16 () |
United Kingdom 96,930,000,000 () |
United Kingdom 0 (December 31, 2013) |
United Kingdom -13,499,556,468 () |
Germany 232,922 () |
Germany 158.24 () |
Germany 343,001,140,000 () |
Germany 0 () |
Germany -35,300,494,672 () |
India 13,437,201 () |
India 311.65 () |
India 96,298,480,000 (December 31, 2019) |
India 8,181,639,773 () |
India -30,559,062,347 () |
Indonesia 3,672,056 () |
Indonesia 90.62 () |
Indonesia 36,555,940,000 () |
Indonesia 25,312,030,640 () |
Indonesia -23,603,818,837 () |
Spain 224,512 () |
Spain 69.94 (December 31, 2020) |
Spain 73,594,870,000 () |
Spain 0 () |
Spain 3,537,789,887 () |
Italy -129,656 () |
Italy 81.84 () |
Italy -28,149,870,000 () |
Italy 0 (December 31, 2013) |
Italy -7,484,360,089 (December 31, 2018) |
Canada 350,773 () |
Canada 82.72 () |
Canada -429,157,210,000 () |
Canada 0 (December 31, 2013) |
Canada 3,982,096,280 () |
China 6,335,000 () |
China 1,479.36 () |
China 2,190,624,620,000 () |
China 252,069,344,894 () |
China -102,807,709,017 () |
Mexico -2,972,488 () |
Mexico 209.09 () |
Mexico 28,567,390,000 () |
Mexico -2,066,928,947 (December 31, 2018) |
Mexico -2,063,199,572 () |
Russia -16,994 (December 31, 2018) |
Russia -1.07 () |
Russia -47,308,560,000 (December 31, 2018) |
Russia -38,824,980,198 () |
Russia 80,873,368,647 () |
Saudi Arabia 761,734 () |
Saudi Arabia 48.81 () |
Saudi Arabia 1,910,466,420,000 (December 31, 2019) |
Saudi Arabia 0 () |
Saudi Arabia 67,181,500,471 () |
United States 1,448,256 () |
United States 873.26 () |
United States -1,684,389,600,000 () |
United States 0 () |
United States -59,793,000,000 () |
Turkey 1,574,704 () |
Turkey 54.07 () |
Turkey 35,702,500,000 () |
Turkey -9,585,813,643 () |
Turkey 29,780,086,537 () |
France -131,404 () |
France 138.44 () |
France -383,364,347,445 () |
France 0 () |
France 6,983,459,019 () |
South Africa 1,062,466 () |
South Africa 20.23 () |
South Africa 191,013,790,000 () |
South Africa 2,971,714,685 () |
South Africa -3,507,296,489 () |
South Korea 169,055 () |
South Korea 135.40 () |
South Korea -358,051,420,000 () |
South Korea 0 () |
South Korea -1,465,911,480 () |
Japan -256,697 () |
Japan 155.97 () |
Japan 894,262,190,000 () |
Japan 0 () |
Japan -31,652,752,819 () |
डेटा
डेटाबेस में 1,500,000 अलग-अलग डेटा हैं जो हर दिन अपडेट किए जाते हैं