hi.EconomicData.ru
आर्थिक और वित्तीय डेटा प्रदान करता है
प्राप्त करना
मुफ्त में वित्तीय और आर्थिक डेटा, उद्धरण, चार्ट और मैक्रोइकॉनॉमिक आंकड़े प्राप्त करें
जानकारी
स्टॉक, एक्सचेंज, मुद्राओं, देशों और दुनिया के क्षेत्रों के बारे में विस्तृत जानकारी का अन्वेषण करें
Most active stocks (USA)
Bionano Genomics Inc BNGO: $ 8.43 $ 1.48 (61.51%) (जनवरी 15, 2021) |
Senseonics Holdings Inc SENS: $ 1.58 $ 0.38 (53.97%) (जनवरी 15, 2021) |
Churchill Capital Corp IV - Class A CCIV: $ 18.36 $ 1 (0.00%) (जनवरी 16, 2021) |
AMC Entertainment Holdings Inc - Class A AMC: $ 2.33 $ 0.15 (0.00%) (जनवरी 16, 2021) |
BlackBerry Ltd BB: $ 9.84 $ 0.73 (0.00%) (जनवरी 16, 2021) |
ObsEva SA. OBSV: $ 4.07 $ 1.55 (0.00%) (जनवरी 16, 2021) |
Apple Inc AAPL: $ 127.14 $ -1.77 (0.00%) (जनवरी 16, 2021) |
Ford Motor Co. F: $ 9.83 $ -0.34 (0.00%) (जनवरी 16, 2021) |
Tilray Inc - Class 2 TLRY: $ 19.70 $ 1.14 (0.00%) (जनवरी 16, 2021) |
Palantir Technologies Inc - Class A PLTR: $ 25.64 $ 0.72 (0.00%) (जनवरी 16, 2021) |
Winning Stocks (USA)
ObsEva SA. OBSV जनवरी 15, 2021 |
$ 4.07 $ 1.55 (61.51%) |
|---|---|
Ceragon Networks Ltd CRNT जनवरी 15, 2021 |
$ 4.85 $ 1.7 (53.97%) |
Losers (US)
Poshmark Inc - Class A POSH जनवरी 15, 2021 |
$ 83.2 $ -18.3 (-18.03%) |
|---|---|
Gatos Silver Inc GATO जनवरी 15, 2021 |
$ 12.53 $ -2.3 (-15.51%) |
अमेरिकी इक्विटी मार्केट सेक्टर
अमेरिकी अर्थव्यवस्था के क्षेत्रों के विभिन्न शेयरों का अन्वेषण करें और न केवल ...
Dow Jones Industrial Average
सभी डॉव जोन्स इंडस्ट्रियल एवरेज कंपनियों का प्रतिनिधित्व यहां किया जाता है
Dow Jones Industrial Average
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Stock Market Indices
| USA | Europe | BRICS | Far East | Others |
|---|---|---|---|---|
New York Stock Exchange S&P 500: 2,836.74 19.33 (April 24, 2020) |
Frankfurt Stock Exchange DAX: 12,623.13 -196.46 (June 9, 2020) |
São Paulo Stock Exchange Bovespa: 81,070.18 2,826.86 (April 28, 2020) |
Tokyo Stock Exchange Nikkei: 22,863.73 167.99 () |
Toronto Stock Exchange S&P TSX: 15,815.32 -159.58 (June 9, 2020) |
Nasdaq Stock Exchange NASDAQ: 7,292.00 218.00 (November 28, 2018) |
Euronext Paris CAC 40: 5,095.11 -80.41 (June 9, 2020) |
Moscow Stock Exchange MICEX Index: 2,581.11 26.62 (May 16, 2019) |
Korean Exchange KOSPI: 1,922.77 33.76 (April 27, 2020) |
Australian Stock Exchange All Ordinaries: 5,381.20 -7.10 (April 28, 2020) |
New York Stock Exchange DJ Industrial Average: 23,775.27 260.01 () |
Swiss Exchange Swiss Market: 9,758.82 133.17 (April 27, 2020) |
Bombay Stock Exchange BSE 30: 34,370.58 83.34 (June 8, 2020) |
Singapore Exchange Straits Times: 2,800.57 6.40 (June 10, 2020) |
Buenos Aires Stock Exchange MERVAL: 46,471.06 -2,410.12 (June 9, 2020) |
US Stocks Russell 1000: 1,767.94 43.99 (June 5, 2020) |
Madrid Stock Exchange IBEX 35: 7,752.30 -143.80 (June 9, 2020) |
Shanghai Stock Exchange Shanghai: 2,937.77 6.97 (June 8, 2020) |
Indonesia Stock Exchange Jakarta: 5,035.06 -35.51 (June 9, 2020) |
Mexican Stock Exchange IPC: 34,968.09 381.27 (April 27, 2020) |
US Stock Wilshire 5000: 32,592.15 975.24 (June 5, 2020) |
Euronext Brussels Euronext BEL-20: 2,950.13 -67.63 (April 24, 2020) |
Hong Kong Stock Exchange Hang Seng: 23,831.33 -145.99 (April 24, 2020) |
Philippine Stock Exchange PHILSE Stock: 6,197.38 4.80 (July 10, 2020) |
New Zealand Exchange NZSE 50: 10,419.48 -26.63 () |
Commodity Futures
| Energy carriers | Metals | Corn | Softs | Agriculture |
|---|---|---|---|---|
Brent Oil Futures Brent Crude Oil: $ 55.10 -1.32 (-2.34%) (January 15, 2021) |
Gold Futures Gold: $ 1,829.90 -21.50 (-1.16%) (January 15, 2021) |
Wheat Futures Wheat: $ 675.50 5.50 (0.82%) (January 15, 2021) |
Cocoa Futures Cocoa: $ 2,500.00 1.00 (0.04%) (January 14, 2021) |
Livestock Futures Live Cattle: $ 112.78 0.70 (0.62%) (January 15, 2021) |
WTI Oil Futures WTI Crude Oil: $ 52.36 -1.21 (-2.26%) (January 15, 2021) |
Silver Futures Silver: $ 24.825 -0.921 (-3.58%) (January 15, 2021) |
Corn Futures Corn: $ 531.50 -2.75 (-0.51%) () |
Coffee Futures Coffee C: $ 128.15 0.80 (0.63%) () |
Cattle Futures Feeder Cattle: $ 134.58 1.97 (1.49%) (January 15, 2021) |
Gas Futures Natural Gas: $ 2.74 0.07 (2.66%) (January 15, 2021) |
Copper Futures Copper: $ 3.6030 -0.0650 (-1.77%) (January 15, 2021) |
Soybean Futures Soybean: $ 1,436.50 25.50 (1.81%) () |
Cotton Futures Cotton: $ 80.70 -0.45 (-0.55%) (January 15, 2021) |
Futures On pork Lean Hog: $ 67.93 1.63 (2.45%) () |
Gas Futures Gasoline: $ 1.53 -0.03 (-1.64%) (January 15, 2021) |
Platinum Futures Platinum: $ 1,085.70 -35.90 (-3.20%) (January 15, 2021) |
Soybean Oil Futures Soybean Oil: $ 42.68 -0.45 (-1.04%) (January 13, 2021) |
Sugar Futures Sugar: $ 28.85 0.24 (0.84%) (January 14, 2021) |
Milk Futures Milk: $ 16.23 0.01 (0.06%) (January 15, 2021) |
Financial Futures
| Stocks | Indexes | Currencies | Bonds | Interest rates |
|---|---|---|---|---|
Futures on E-mini Dow Jones E-mini DJ: $ 30,909.00 -50.00 (-0.16%) (January 14, 2021) |
Futures on DJ Real Estate DJ Real Estate: $ 330.30 3.70 (1.13%) () |
Futures on euro Euro FX: $ 1.2093 -0.0078 (-0.64%) (January 15, 2021) |
Futures on 10-year T-Note 10-Year T-Note: $ 138.41 0.20 (0.15%) (December 21, 2020) |
Futures on 10- summer USD 10-Year USD: $ 100.63 0.00 (0.00%) (September 14, 2020) |
E-mini NASDAQ 100 Futures E-mini NASDAQ 100: $ 12,802.25 -98.75 (-0.77%) (January 15, 2021) |
Dollar Index Futures US Dollar Index: $ 90.75 0.54 (0.60%) (January 15, 2021) |
Canadian Dollar Futures Canadian Dollar: $ 0.7916 0.0039 (0.49%) (January 14, 2021) |
2-year T-Note Futures 2-Year T-Note: $ 110.48 0.00 (0.00%) () |
Fed Futures funds 30 Day Federal Funds: $ 99.91 0.00 (0.00%) (January 14, 2021) |
Futures on E-mini S&P 500 E-mini S&P 500: $ 3,762.25 -29.00 (-0.76%) (January 15, 2021) |
Futures on E-mini Financial Sector E-mini Financial Sector: $ 380.15 -6.75 (-1.74%) (January 15, 2021) |
Futures on British pound British Pound: $ 1.3585 -0.0102 (-0.75%) () |
Futures on 5-year T Note 5-Year T-Note: $ 125.81 0.02 (0.02%) () |
1-month Eurodollar Futures 1-month Eurodollar: $ 99.865 0.000 (0.00%) () |
Nikkei 225 Futures Nikkei 225: ¥ 28,350.00 -525.00 (-1.82%) () |
E-mini Technology Sector Futures E-mini Technology Sector: $ 1,282.10 -13.80 (-1.06%) () |
Australian Dollar Futures Australian Dollar: $ 0.7712 -0.0076 (-0.97%) (January 15, 2021) |
Ultra Bond Futures Ultra US Treasury Bond: $ 213.97 0.94 (0.44%) (December 21, 2020) |
3-month Eurodollar Futures 3-month Eurodollar: 99.820 0.000 (0.00%) () |
Commodity prices
| Energy resources | Metals | Corn | Softs | Farm |
|---|---|---|---|---|
1 barrel Oil: $ 11.08 -3.96 (April 28, 2020) |
1 troy ounce Gold: $ 1,852.40 -9.45 (January 13, 2021) |
1 bushel Corn: $ 336.25 -9.25 (-2.75%) (June 10, 2020) |
100 pounds Cotton: $ 80.70 -0.45 (January 15, 2021) |
1 centner Milk: $ 13.62 -0.01 (April 29, 2016) |
1 gallon Gasoline: $ 1.23 -0.03 (-2.27%) (June 9, 2020) |
1 troy ounce Silver: $ 25.53 0.50 () |
1 bushel Wheat: $ 468.25 -7.25 (-1.55%) (June 10, 2020) |
100 pounds Sugar: $ 16.67 -0.22 (-1.32%) (January 15, 2021) |
100 pounds Beef: $ 190.05 0.69 (0.37%) (November 30, 2020) |
1 million BTUs Natural gas: $ 1.82 -0.08 (-4.35%) (June 10, 2020) |
1 ton Copper: $ 6,259.00 78.50 (November 19, 2018) |
1 bushel Soybeans: $ 841.25 -6.50 (-0.77%) (April 28, 2020) |
1 ton Cocoa: $ 2,500.00 1.00 () |
1 kg Salmon: $ 5.23 0.03 (0.64%) (November 30, 2020) |
1 MWh Electricity: $ 26.24 0.67 (2.55%) (January 15, 2021) |
1 ton Steel: $ 300.00 0.00 (April 3, 2017) |
1 centner Rice: $ 0.00 13.57 (inf%) (March 2, 2020) |
100 pounds Coffee: $ 127.35 0.80 (0.63%) (January 15, 2021) |
100 pounds Pork: $ 75.59 -7.46 (-9.87%) (November 30, 2020) |
US Dollar (USD)
| America | Europe | BRICS | Far East | Others |
|---|---|---|---|---|
Canadian dollar CAD: CA$ 1.2692 0.0002 (0.02%) (January 8, 2021) |
Euro EUR: € 0.818800 -0.000100 (-0.01%) (January 13, 2021) |
Brazilian real BRL: R$ 5.4900 0.0056 (0.10%) (January 12, 2021) |
Japanese yen JPY: ¥ 104.2080 0.3280 (0.32%) (January 11, 2021) |
Australian dollar AUD: $ 1.2877 0.0024 (0.19%) (January 15, 2021) |
Mexican peso MXN: $ 19.7972 -0.0468 (-0.24%) (January 15, 2021) |
Pound sterling GBP: £ 0.7311 -0.0023 (-0.31%) (January 15, 2021) |
Russian ruble RUB: 73.3338 руб -0.3882 (-0.53%) () |
South Korean won KRW: ₩ 1,098.0 2.1 (0.20%) (January 15, 2021) |
New Zealand dollar NZD: $ 1.3839 0.0007 (0.05%) (January 13, 2021) |
Argentinean peso ARS: $ 85.4600 0.2610 (0.31%) (January 13, 2021) |
Swiss franc CHF: CHF 0.8886 0.0010 (0.11%) (January 15, 2021) |
Indian rupee INR: ₹ 42.2300 0.0000 (0.00%) (June 19, 2019) |
Indonesian rupee IDR: Rp 14,022 87 (0.62%) () |
South African rand ZAR: R 15.1234 -0.1124 (-0.74%) (January 15, 2021) |
Colombian peso COP: $ 3,474.75 0.00 (0.00%) (January 13, 2021) |
Swedish krona SEK: kr 8.1866 0.0188 (0.23%) (January 8, 2021) |
Chinese yuan CNY: ¥ 44.2500 0.6000 (1.37%) () |
Thai Baht THB: ฿ 30.0200 -0.0050 (-0.02%) () |
Turkish lira TRY: ₤ 7.4505 -0.0108 (-0.14%) (January 13, 2021) |
G20 countries market capacity
| Population | GDP (billion) | Capital market | External debt | Trade balance |
|---|---|---|---|---|
Australia 393,436 (December 31, 2018) |
Australia 63.28 () |
Australia 224,798,230,000 (December 31, 2019) |
Australia 0 (December 31, 2013) |
Australia -2,592,133,943 () |
Argentina 223,461 () |
Argentina 16.66 () |
Argentina -6,592,510,000 (December 31, 2019) |
Argentina 44,045,128,481 () |
Argentina 5,818,934,753 (December 31, 2018) |
Brazil 181,055 () |
Brazil 113.89 (December 31, 2020) |
Brazil 270,537,300,000 () |
Brazil 14,842,988,100 () |
Brazil -10,992,951,491 () |
United Kingdom 466,718 (December 31, 2018) |
United Kingdom 235.16 (December 31, 2020) |
United Kingdom 96,930,000,000 (December 31, 2014) |
United Kingdom 0 () |
United Kingdom -13,499,556,468 (December 31, 2018) |
Germany 232,922 (December 31, 2018) |
Germany 158.24 (December 31, 2020) |
Germany 343,001,140,000 (December 31, 2019) |
Germany 0 (December 31, 2013) |
Germany -35,300,494,672 () |
India 13,437,201 () |
India 311.65 () |
India 96,298,480,000 (December 31, 2019) |
India 8,181,639,773 () |
India -30,559,062,347 () |
Indonesia 3,672,056 (December 31, 2018) |
Indonesia 90.62 (December 31, 2020) |
Indonesia 36,555,940,000 (December 31, 2019) |
Indonesia 25,312,030,640 (December 31, 2018) |
Indonesia -23,603,818,837 () |
Spain 224,512 (December 31, 2018) |
Spain 69.94 (December 31, 2020) |
Spain 73,594,870,000 (December 31, 2019) |
Spain 0 () |
Spain 3,537,789,887 () |
Italy -129,656 (December 31, 2018) |
Italy 81.84 (December 31, 2020) |
Italy -28,149,870,000 (December 31, 2014) |
Italy 0 () |
Italy -7,484,360,089 () |
Canada 350,773 (December 31, 2018) |
Canada 82.72 () |
Canada -429,157,210,000 () |
Canada 0 () |
Canada 3,982,096,280 (December 31, 2018) |
China 6,335,000 () |
China 1,479.36 (December 31, 2020) |
China 2,190,624,620,000 (December 31, 2019) |
China 252,069,344,894 () |
China -102,807,709,017 (December 31, 2018) |
Mexico -2,972,488 () |
Mexico 209.09 (December 31, 2019) |
Mexico 28,567,390,000 (December 31, 2019) |
Mexico -2,066,928,947 (December 31, 2018) |
Mexico -2,063,199,572 () |
Russia -16,994 (December 31, 2018) |
Russia 57.08 (December 31, 2020) |
Russia -47,308,560,000 (December 31, 2018) |
Russia -38,824,980,198 (December 31, 2018) |
Russia 80,873,368,647 (December 31, 2018) |
Saudi Arabia 761,734 (December 31, 2018) |
Saudi Arabia 48.81 (December 31, 2020) |
Saudi Arabia 1,910,466,420,000 (December 31, 2019) |
Saudi Arabia 0 (December 31, 2013) |
Saudi Arabia 67,181,500,471 (December 31, 2018) |
United States 1,448,256 () |
United States 873.26 (December 31, 2020) |
United States -1,684,389,600,000 () |
United States 0 (December 31, 2013) |
United States -59,793,000,000 () |
Turkey 1,574,704 (December 31, 2018) |
Turkey 54.07 (December 31, 2020) |
Turkey 35,702,500,000 (December 31, 2019) |
Turkey -9,585,813,643 (December 31, 2018) |
Turkey 29,780,086,537 (December 31, 2018) |
France -131,404 () |
France 138.44 (December 31, 2020) |
France -383,364,347,445 () |
France 0 (December 31, 2014) |
France 6,983,459,019 (December 31, 2018) |
South Africa 1,062,466 (December 31, 2018) |
South Africa 20.23 () |
South Africa 191,013,790,000 () |
South Africa 2,971,714,685 (December 31, 2018) |
South Africa -3,507,296,489 () |
South Korea 169,055 (December 31, 2018) |
South Korea 135.40 (December 31, 2020) |
South Korea -358,051,420,000 (December 31, 2018) |
South Korea 0 () |
South Korea -1,465,911,480 (December 31, 2018) |
Japan -256,697 () |
Japan 155.97 () |
Japan 894,262,190,000 (December 31, 2019) |
Japan 0 (December 31, 2014) |
Japan -31,652,752,819 () |
डेटा
डेटाबेस में 1,500,000 अलग-अलग डेटा हैं जो हर दिन अपडेट किए जाते हैं