hi.EconomicData.ru
आर्थिक और वित्तीय डेटा प्रदान करता है
प्राप्त करना
मुफ्त में वित्तीय और आर्थिक डेटा, उद्धरण, चार्ट और मैक्रोइकॉनॉमिक आंकड़े प्राप्त करें
जानकारी
स्टॉक, एक्सचेंज, मुद्राओं, देशों और दुनिया के क्षेत्रों के बारे में विस्तृत जानकारी का अन्वेषण करें
Most active stocks (USA)
Sorrento Therapeutics, Inc. SRNE: $ 18.82 $ 4.4 (927.89%) (अगस्त 10, 2020) |
American Airlines Group, Inc. AAL: $ 14.00 $ 0.97 (389.22%) (अगस्त 10, 2020) |
Trevena, Inc. TRVN: $ 3.13 $ 0.75 (50.89%) (अगस्त 10, 2020) |
Seres Therapeutics, Inc. MCRB: $ 22.70 $ 18.06 (32.75%) (अगस्त 10, 2020) |
General Electric Co. GE: $ 6.67 $ 0.27 (31.51%) (अगस्त 10, 2020) |
MGM Resorts International MGM: $ 21.65 $ 2.62 (30.51%) (अगस्त 10, 2020) |
Advanced Micro Devices, Inc. AMD: $ 82.24 $ -2.61 (23.84%) (अगस्त 10, 2020) |
Bank of America Corp. BAC: $ 26.56 $ 0.45 (23.53%) (अगस्त 10, 2020) |
Nikola Corp. NKLA: $ 44.81 $ 8.09 (22.54%) (अगस्त 10, 2020) |
Ford Motor Co. F: $ 7.09 $ 0.23 (22.03%) (अगस्त 10, 2020) |
Winning Stocks (USA)
Callon Petroleum Co. अगस्त 10, 2020 |
$ 10.69 $ 9.65 (927.89%) |
|---|---|
Seres Therapeutics, Inc. MCRB अगस्त 10, 2020 |
$ 22.7 $ 18.06 (389.22%) |
Omeros Corp. OMER अगस्त 10, 2020 |
$ 21.32 $ 7.19 (50.89%) |
Cleanspark, Inc. CLSK अगस्त 10, 2020 |
$ 12.2 $ 3.01 (32.75%) |
Trevena, Inc. TRVN अगस्त 10, 2020 |
$ 3.13 $ 0.75 (31.51%) |
Sorrento Therapeutics, Inc. SRNE अगस्त 10, 2020 |
$ 18.82 $ 4.4 (30.51%) |
Majesco MJCO अगस्त 10, 2020 |
$ 16.21 $ 3.12 (23.84%) |
T2 Biosystems, Inc. TTOO अगस्त 10, 2020 |
$ 2.1 $ 0.4 (23.53%) |
Seritage Growth Properties अगस्त 10, 2020 |
$ 13.7 $ 2.52 (22.54%) |
Nikola Corp. NKLA अगस्त 10, 2020 |
$ 44.81 $ 8.09 (22.03%) |
Losers (US)
Reata Pharmaceuticals, Inc. RETA अगस्त 10, 2020 |
$ 104.41 $ -51.79 (-33.16%) |
|---|---|
Eastman Kodak Co. अगस्त 10, 2020 |
$ 10.73 $ -4.15 (-27.89%) |
NuZee, Inc. NUZE अगस्त 10, 2020 |
$ 31.84 $ -8.12 (-20.32%) |
Hycroft Mining Holding Corp. HYMC अगस्त 10, 2020 |
$ 12.51 $ -2.96 (-19.13%) |
Quidel Corp. QDEL अगस्त 10, 2020 |
$ 229.69 $ -43.07 (-15.79%) |
Momenta Pharmaceuticals, Inc. MNTA अगस्त 10, 2020 |
$ 28.55 $ -4.44 (-13.46%) |
Rocket Cos., Inc. RKT अगस्त 10, 2020 |
$ 21.67 $ -3.23 (-12.97%) |
Applied Optoelectronics, Inc. AAOI अगस्त 10, 2020 |
$ 13.82 $ -1.98 (-12.53%) |
MicroVision, Inc. MVIS अगस्त 10, 2020 |
$ 1.52 $ -0.19 (-11.11%) |
अमेरिकी इक्विटी मार्केट सेक्टर
अमेरिकी अर्थव्यवस्था के क्षेत्रों के विभिन्न शेयरों का अन्वेषण करें और न केवल ...
Dow Jones Industrial Average
सभी डॉव जोन्स इंडस्ट्रियल एवरेज कंपनियों का प्रतिनिधित्व यहां किया जाता है
Dow Jones Industrial Average
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Stock Market Indices
| USA | Europe | BRICS | Far East | Others |
|---|---|---|---|---|
New York Stock Exchange S&P 500: 2,836.74 19.33 (April 24, 2020) |
Frankfurt Stock Exchange DAX: 12,623.13 -196.46 (June 9, 2020) |
São Paulo Stock Exchange Bovespa: 81,070.18 2,826.86 (April 28, 2020) |
Tokyo Stock Exchange Nikkei: 22,863.73 167.99 () |
Toronto Stock Exchange S&P TSX: 15,815.32 -159.58 (June 9, 2020) |
Nasdaq Stock Exchange NASDAQ: 7,292.00 218.00 () |
Euronext Paris CAC 40: 5,095.11 -80.41 (June 9, 2020) |
Moscow Stock Exchange MICEX Index: 2,581.11 26.62 () |
Korean Exchange KOSPI: 1,922.77 33.76 (April 27, 2020) |
Australian Stock Exchange All Ordinaries: 5,381.20 -7.10 (April 28, 2020) |
New York Stock Exchange DJ Industrial Average: 23,775.27 260.01 (April 24, 2020) |
Swiss Exchange Swiss Market: 9,758.82 133.17 (April 27, 2020) |
Bombay Stock Exchange BSE 30: 34,370.58 83.34 (June 8, 2020) |
Singapore Exchange Straits Times: 2,800.57 6.40 () |
Buenos Aires Stock Exchange MERVAL: 46,471.06 -2,410.12 (June 9, 2020) |
US Stocks Russell 1000: 1,767.94 43.99 () |
Madrid Stock Exchange IBEX 35: 7,752.30 -143.80 () |
Shanghai Stock Exchange Shanghai: 2,937.77 6.97 () |
Indonesia Stock Exchange Jakarta: 5,035.06 -35.51 () |
Mexican Stock Exchange IPC: 34,968.09 381.27 (April 27, 2020) |
US Stock Wilshire 5000: 32,592.15 975.24 (June 5, 2020) |
Euronext Brussels Euronext BEL-20: 2,950.13 -67.63 (April 24, 2020) |
Hong Kong Stock Exchange Hang Seng: 23,831.33 -145.99 (April 24, 2020) |
Philippine Stock Exchange PHILSE Stock: 6,197.38 4.80 () |
New Zealand Exchange NZSE 50: 10,419.48 -26.63 (April 24, 2020) |
Commodity Futures
| Energy carriers | Metals | Corn | Softs | Agriculture |
|---|---|---|---|---|
Brent Oil Futures Brent Crude Oil: $ 44.99 0.59 (1.33%) () |
Gold Futures Gold: $ 2,024.40 14.30 (0.71%) () |
Wheat Futures Wheat: $ 491.00 -4.50 (-0.91%) () |
Cocoa Futures Cocoa: $ 2,495.00 -51.00 (-2.00%) () |
Livestock Futures Live Cattle: $ 103.60 0.80 (0.78%) (August 10, 2020) |
WTI Oil Futures WTI Crude Oil: $ 41.94 0.72 (1.75%) (August 10, 2020) |
Silver Futures Silver: $ 29.261 1.721 (6.25%) () |
Corn Futures Corn: $ 310.50 2.75 (0.89%) () |
Coffee Futures Coffee C: $ 112.60 -2.85 (-2.47%) () |
Cattle Futures Feeder Cattle: $ 143.58 0.85 (0.60%) (August 10, 2020) |
Gas Futures Natural Gas: $ 2.15 -0.09 (-3.80%) (August 10, 2020) |
Copper Futures Copper: $ 2.8585 0.0680 (2.44%) (August 10, 2020) |
Soybean Futures Soybean: $ 876.50 6.25 (0.72%) (August 10, 2020) |
Cotton Futures Cotton: $ 62.34 0.46 (0.74%) (August 10, 2020) |
Futures On pork Lean Hog: $ 53.13 2.13 (4.17%) () |
Gas Futures Gasoline: $ 1.23 0.02 (1.80%) (August 10, 2020) |
Platinum Futures Platinum: $ 1,002.70 32.30 (3.33%) (August 10, 2020) |
Soybean Oil Futures Soybean Oil: $ 31.19 -0.16 (-0.51%) (August 10, 2020) |
Sugar Futures Sugar: $ 27.50 0.50 (1.85%) () |
Milk Futures Milk: $ 19.43 0.07 (0.36%) (August 10, 2020) |
Financial Futures
| Stocks | Indexes | Currencies | Bonds | Interest rates |
|---|---|---|---|---|
Futures on E-mini Dow Jones E-mini DJ: $ 27,679.00 346.00 (1.27%) () |
Futures on DJ Real Estate DJ Real Estate: $ 325.70 0.70 (0.22%) () |
Futures on euro Euro FX: $ 1.1753 -0.0039 (-0.33%) () |
Futures on 10-year T-Note 10-Year T-Note: $ 139.88 -0.08 (-0.06%) (August 10, 2020) |
Futures on 10- summer USD 10-Year USD: $ 101.47 -0.22 (-0.22%) () |
E-mini NASDAQ 100 Futures E-mini NASDAQ 100: $ 11,072.00 -50.75 (-0.46%) (August 10, 2020) |
Dollar Index Futures US Dollar Index: $ 93.57 0.16 (0.17%) (August 10, 2020) |
Canadian Dollar Futures Canadian Dollar: $ 0.7491 0.0019 (0.25%) (August 10, 2020) |
2-year T-Note Futures 2-Year T-Note: $ 110.44 -0.01 (-0.01%) () |
Fed Futures funds 30 Day Federal Funds: $ 99.91 0.00 (-0.01%) (August 10, 2020) |
Futures on E-mini S&P 500 E-mini S&P 500: $ 3,352.75 8.00 (0.24%) (August 10, 2020) |
Futures on E-mini Financial Sector E-mini Financial Sector: $ 309.30 2.35 (0.77%) () |
Futures on British pound British Pound: $ 1.3071 0.0016 (0.12%) (August 10, 2020) |
Futures on 5-year T Note 5-Year T-Note: $ 126.02 -0.02 (-0.01%) (August 10, 2020) |
1-month Eurodollar Futures 1-month Eurodollar: $ 99.830 0.000 (0.00%) () |
Nikkei 225 Futures Nikkei 225: ¥ 22,515.00 65.00 (0.29%) (August 10, 2020) |
E-mini Technology Sector Futures E-mini Technology Sector: $ 1,146.90 -2.50 (-0.22%) () |
Australian Dollar Futures Australian Dollar: $ 0.7152 0.0002 (0.03%) (August 10, 2020) |
Ultra Bond Futures Ultra US Treasury Bond: $ 225.84 -0.84 (-0.37%) () |
3-month Eurodollar Futures 3-month Eurodollar: 99.765 -0.015 (-0.02%) () |
Commodity prices
| Energy resources | Metals | Corn | Softs | Farm |
|---|---|---|---|---|
1 barrel Oil: $ 11.08 -3.96 (April 28, 2020) |
1 troy ounce Gold: $ 2,030.30 -31.20 (August 10, 2020) |
1 bushel Corn: $ 336.25 -9.25 (-2.75%) (June 10, 2020) |
100 pounds Cotton: $ 62.34 0.46 (August 10, 2020) |
1 centner Milk: $ 13.63 -0.01 (-0.07%) (April 29, 2016) |
1 gallon Gasoline: $ 1.20 -0.03 () |
1 troy ounce Silver: $ 28.27 -0.06 (August 10, 2020) |
1 bushel Wheat: $ 461.00 -7.25 () |
100 pounds Sugar: $ 12.55 -0.12 () |
100 pounds Beef: $ 215.73 -16.42 (-7.61%) (July 31, 2020) |
1 million BTUs Natural gas: $ 1.82 -0.08 (-4.35%) () |
1 ton Copper: $ 6,259.00 78.50 () |
1 bushel Soybeans: $ 841.25 -6.50 (-0.77%) (April 28, 2020) |
1 ton Cocoa: $ 2,546.00 -51.00 (-2.00%) (August 10, 2020) |
1 kg Salmon: $ 5.88 -0.91 () |
1 MWh Electricity: $ 18.98 0.01 (August 10, 2020) |
1 ton Steel: $ 300.00 0.00 () |
1 centner Rice: $ 0.00 13.57 (inf%) (March 2, 2020) |
100 pounds Coffee: $ 115.45 -2.85 (-2.47%) (August 10, 2020) |
100 pounds Pork: $ 46.54 -0.35 (-0.76%) (July 31, 2020) |
US Dollar (USD)
| America | Europe | BRICS | Far East | Others |
|---|---|---|---|---|
Canadian dollar CAD: CA$ 27.4200 0.0000 (0.00%) (September 24, 2018) |
Euro EUR: € 0.060000 0.000000 (0.00%) (August 7, 2020) |
Brazilian real BRL: R$ 66.9900 0.4400 (0.66%) () |
Japanese yen JPY: ¥ 108.3600 0.4450 (0.41%) () |
Australian dollar AUD: $ 79.2400 -0.9200 (-1.15%) () |
Mexican peso MXN: $ 41.0700 -0.2400 (-0.58%) (March 13, 2017) |
Pound sterling GBP: £ 130.5200 -0.9000 (-0.68%) (August 7, 2020) |
Russian ruble RUB: 0.5000 руб 0.0000 (0.00%) (March 20, 2017) |
South Korean won KRW: ₩ 1,182.0 -6.8 (-0.57%) (October 12, 2019) |
New Zealand dollar NZD: $ 151.4100 1.8800 (1.26%) (August 7, 2020) |
Argentinean peso ARS: $ 52.4800 0.0000 (0.00%) () |
Swiss franc CHF: CHF 6.5000 1.1250 (20.93%) () |
Indian rupee INR: ₹ 42.2300 0.0000 (0.00%) () |
Indonesian rupee IDR: Rp 10 0 (0.49%) () |
South African rand ZAR: R 99.8500 0.0000 (0.00%) (March 20, 2017) |
Colombian peso COP: $ 39.64 1.34 (3.50%) (August 10, 2020) |
Swedish krona SEK: kr 0.1650 0.0000 (0.00%) () |
Chinese yuan CNY: ¥ 44.2500 0.6000 (1.37%) () |
Thai Baht THB: ฿ 18,300.0000 300.0000 (1.67%) () |
Turkish lira TRY: ₤ 10.0100 0.0000 (0.00%) (August 7, 2018) |
G20 countries market capacity
| Population | GDP (billion) | Capital market | External debt | Trade balance |
|---|---|---|---|---|
Australia 393,436 () |
Australia 63.28 () |
Australia 224,798,230,000 () |
Australia 0 (December 31, 2013) |
Australia -2,592,133,943 () |
Argentina 223,461 () |
Argentina 16.66 (December 31, 2020) |
Argentina -6,592,510,000 () |
Argentina 44,045,128,481 () |
Argentina 5,818,934,753 () |
Brazil 181,055 () |
Brazil 113.89 () |
Brazil 270,537,300,000 (December 31, 2019) |
Brazil 14,842,988,100 () |
Brazil -10,992,951,491 (December 31, 2018) |
United Kingdom 466,718 () |
United Kingdom 235.16 () |
United Kingdom 96,930,000,000 () |
United Kingdom 0 () |
United Kingdom -13,499,556,468 () |
Germany 232,922 () |
Germany 158.24 () |
Germany 343,001,140,000 (December 31, 2019) |
Germany 0 () |
Germany -35,300,494,672 () |
India 13,437,201 () |
India 311.65 () |
India 96,298,480,000 (December 31, 2019) |
India 8,181,639,773 () |
India -30,559,062,347 () |
Indonesia 3,672,056 (December 31, 2018) |
Indonesia 90.62 () |
Indonesia 36,555,940,000 () |
Indonesia 25,312,030,640 () |
Indonesia -23,603,818,837 () |
Spain 224,512 () |
Spain 69.94 () |
Spain 73,594,870,000 () |
Spain 0 () |
Spain 3,537,789,887 (December 31, 2018) |
Italy -129,656 () |
Italy 81.84 () |
Italy -28,149,870,000 () |
Italy 0 () |
Italy -7,484,360,089 () |
Canada 350,773 () |
Canada 82.72 () |
Canada -429,157,210,000 (December 31, 2018) |
Canada 0 () |
Canada 3,982,096,280 (December 31, 2018) |
China 6,335,000 (December 31, 2018) |
China 1,479.36 () |
China 2,190,624,620,000 (December 31, 2019) |
China 252,069,344,894 () |
China -102,807,709,017 () |
Mexico -2,972,488 (December 31, 2018) |
Mexico 209.09 (December 31, 2019) |
Mexico 28,567,390,000 () |
Mexico -2,066,928,947 (December 31, 2018) |
Mexico -2,063,199,572 () |
Russia -16,994 (December 31, 2018) |
Russia -1.07 (December 31, 2019) |
Russia -47,308,560,000 () |
Russia -38,824,980,198 (December 31, 2018) |
Russia 80,873,368,647 (December 31, 2018) |
Saudi Arabia 761,734 () |
Saudi Arabia 48.81 (December 31, 2020) |
Saudi Arabia 1,910,466,420,000 () |
Saudi Arabia 0 () |
Saudi Arabia 67,181,500,471 () |
United States 1,448,256 () |
United States 873.26 () |
United States -1,684,389,600,000 () |
United States 0 (December 31, 2013) |
United States -59,793,000,000 () |
Turkey 1,574,704 () |
Turkey 54.07 () |
Turkey 35,702,500,000 (December 31, 2019) |
Turkey -9,585,813,643 () |
Turkey 29,780,086,537 (December 31, 2018) |
France -131,404 (December 31, 2018) |
France 138.44 () |
France -383,364,347,445 () |
France 0 () |
France 6,983,459,019 () |
South Africa 1,062,466 () |
South Africa 20.23 () |
South Africa 191,013,790,000 (December 31, 2019) |
South Africa 2,971,714,685 () |
South Africa -3,507,296,489 () |
South Korea 169,055 () |
South Korea 135.40 (December 31, 2020) |
South Korea -358,051,420,000 (December 31, 2018) |
South Korea 0 (December 31, 2014) |
South Korea -1,465,911,480 (December 31, 2018) |
Japan -256,697 () |
Japan 155.97 () |
Japan 894,262,190,000 () |
Japan 0 () |
Japan -31,652,752,819 () |
डेटा
डेटाबेस में 1,500,000 अलग-अलग डेटा हैं जो हर दिन अपडेट किए जाते हैं